今天
$0.001191
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000883 | $0.000900 | $0.000876 | $0.000887 | $100.4569 |
2025-12-19 | $0.000903 | $0.000900 | $0.000829 | $0.000882 | $23.92506 |
2025-12-18 | $0.000907 | $0.000912 | $0.000854 | $0.000903 | $12.71780 |
2025-12-17 | $0.000910 | $0.000938 | $0.000889 | $0.000905 | $444.3590 |
2025-12-16 | $0.000912 | $0.000925 | $0.000879 | $0.000910 | $404.8537 |
2025-12-15 | $0.001094 | $0.001071 | $0.000903 | $0.000906 | $4,288.703 |
2025-12-14 | -- | $0.001156 | $0.000847 | -- | -- |
2025-12-13 | $0.000865 | $0.000867 | $0.000843 | $0.000859 | $114.8006 |
2025-12-12 | $0.000863 | $0.000913 | $0.000851 | $0.000865 | $133.9311 |
2025-12-11 | $0.000901 | $0.000915 | $0.000834 | $0.000863 | $999.9787 |
2025-12-10 | $0.000863 | $0.000951 | $0.000853 | $0.000901 | $3,617.070 |
2025-12-09 | -- | $0.000893 | $0.000753 | $0.000863 | $3,128.751 |
2025-12-08 | -- | $0.000795 | $0.000690 | -- | -- |
2025-12-07 | $0.000772 | $0.000773 | $0.000678 | $0.000699 | $1,724.351 |
2025-12-06 | $0.000798 | $0.000794 | $0.000766 | $0.000772 | $2,671.633 |
2025-12-05 | $0.000854 | $0.000860 | $0.000789 | $0.000798 | $325.7542 |
2025-12-04 | $0.000851 | $0.000875 | $0.000841 | $0.000854 | $264.9239 |
2025-12-03 | $0.000851 | $0.000882 | $0.000836 | $0.000851 | $3,438.272 |
2025-12-02 | $0.000785 | $0.000856 | $0.000775 | $0.000856 | $1,561.282 |
2025-12-01 | $0.000918 | $0.000927 | $0.000775 | $0.000785 | $1,687.489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊