HorseCoin(马币)今天
$0.013244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011751 | $0.013213 | $0.011514 | $0.013204 | $201.580K |
2026-05-09 | $0.012335 | $0.013058 | $0.011663 | $0.011748 | $131.043K |
2026-05-08 | $0.013221 | $0.013217 | $0.012335 | $0.012399 | $120.575K |
2026-05-07 | $0.012424 | $0.013399 | $0.012082 | $0.013145 | $126.315K |
2026-05-06 | $0.012255 | $0.012703 | $0.012127 | $0.012410 | $70,350.18 |
2026-05-05 | $0.012493 | $0.012619 | $0.012192 | $0.012218 | $61,223.13 |
2026-05-04 | $0.012695 | $0.013070 | $0.012476 | $0.012507 | $56,557.90 |
2026-05-03 | $0.011515 | $0.013015 | $0.011501 | $0.012696 | $176.546K |
2026-05-02 | $0.014884 | $0.015169 | $0.011425 | $0.011567 | $247.902K |
2026-05-01 | $0.015457 | $0.015477 | $0.014884 | $0.014888 | $44,390.36 |
2026-04-30 | -- | $0.016239 | $0.013571 | -- | -- |
2026-04-29 | -- | $0.016239 | $0.013571 | -- | -- |
2026-04-28 | $0.013424 | $0.016239 | $0.013168 | $0.015484 | $249.063K |
2026-04-27 | $0.013418 | $0.014042 | $0.013344 | $0.013411 | $86,185.53 |
2026-04-26 | $0.014206 | $0.014204 | $0.013346 | $0.013486 | $90,658.57 |
2026-04-25 | $0.015446 | $0.015520 | $0.014165 | $0.014194 | $154.301K |
2026-04-24 | $0.014858 | $0.015757 | $0.014858 | $0.015457 | $200.008K |
2026-04-23 | $0.014439 | $0.014965 | $0.014304 | $0.014858 | $123.398K |
2026-04-22 | $0.014791 | $0.014760 | $0.013757 | $0.014513 | $155.925K |
2026-04-21 | $0.014850 | $0.015212 | $0.014707 | $0.014812 | $84,384.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HorseCoin(马币)



