Cygnus(CGN)今天
$0.002425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002426 | $0.002453 | $0.002412 | $0.002423 | $88,274.44 |
2026-05-09 | $0.002430 | $0.002456 | $0.002421 | $0.002426 | $409.924K |
2026-05-08 | $0.002425 | $0.002451 | $0.002418 | $0.002432 | $377.248K |
2026-05-07 | $0.002447 | $0.002447 | $0.002416 | $0.002441 | $345.051K |
2026-05-06 | $0.002441 | $0.002454 | $0.002415 | $0.002447 | $387.656K |
2026-05-05 | $0.002435 | $0.002455 | $0.002429 | $0.002441 | $384.799K |
2026-05-04 | $0.002407 | $0.002458 | $0.002401 | $0.002435 | $415.219K |
2026-05-03 | $0.002420 | $0.002423 | $0.002399 | $0.002406 | $394.124K |
2026-05-02 | $0.002421 | $0.002440 | $0.002398 | $0.002420 | $377.881K |
2026-05-01 | $0.002418 | $0.002443 | $0.002414 | $0.002418 | $395.078K |
2026-04-30 | -- | $0.002443 | $0.002402 | -- | -- |
2026-04-29 | -- | $0.002443 | $0.002402 | -- | -- |
2026-04-28 | $0.002408 | $0.002424 | $0.002402 | $0.002409 | $402.420K |
2026-04-27 | $0.002412 | $0.002428 | $0.002398 | $0.002408 | $378.283K |
2026-04-26 | $0.002403 | $0.002423 | $0.002396 | $0.002412 | $383.079K |
2026-04-25 | $0.002404 | $0.002425 | $0.002400 | $0.002402 | $378.325K |
2026-04-24 | $0.002409 | $0.002429 | $0.002398 | $0.002404 | $403.937K |
2026-04-23 | $0.002404 | $0.002430 | $0.002403 | $0.002409 | $357.905K |
2026-04-22 | $0.002425 | $0.002433 | $0.002403 | $0.002404 | $361.109K |
2026-04-21 | $0.002407 | $0.002429 | $0.002404 | $0.002426 | $365.960K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cygnus(CGN)



