Stohn Coin(SOH)今天
$0.005884
1年前
$0.005800
2年前
$0.013241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.006004 | $0.006006 | $0.005862 | $0.005883 | $6,738.614 |
2026-05-10 | $0.005752 | $0.006474 | $0.005629 | $0.006005 | $8,054.279 |
2026-05-09 | $0.006871 | $0.006887 | $0.005571 | $0.005752 | $7,874.153 |
2026-05-08 | $0.006957 | $0.006965 | $0.006844 | $0.006876 | $7,515.104 |
2026-05-07 | $0.007160 | $0.007159 | $0.006948 | $0.006957 | $7,653.806 |
2026-05-06 | $0.007043 | $0.007163 | $0.006988 | $0.007160 | $7,808.671 |
2026-05-05 | $0.007050 | $0.007068 | $0.006959 | $0.007043 | $7,416.228 |
2026-05-04 | $0.007327 | $0.007311 | $0.007015 | $0.007050 | $7,465.542 |
2026-05-03 | $0.006060 | $0.007933 | $0.005851 | $0.007328 | $10,537.23 |
2026-05-02 | $0.005758 | $0.006439 | $0.005751 | $0.006062 | $7,307.367 |
2026-05-01 | $0.006091 | $0.006086 | $0.005758 | $0.005758 | $6,318.873 |
2026-04-30 | -- | $0.006048 | $0.005872 | -- | -- |
2026-04-29 | -- | $0.006048 | $0.005872 | -- | -- |
2026-04-28 | $0.006136 | $0.006183 | $0.005933 | $0.005947 | $6,272.527 |
2026-04-27 | $0.006646 | $0.006699 | $0.006107 | $0.006136 | $6,227.480 |
2026-04-26 | $0.006773 | $0.006775 | $0.006636 | $0.006644 | $6,373.956 |
2026-04-25 | $0.007089 | $0.007424 | $0.006346 | $0.006766 | $6,641.022 |
2026-04-24 | $0.007404 | $0.007406 | $0.007013 | $0.007089 | $6,460.065 |
2026-04-23 | $0.006583 | $0.008342 | $0.006560 | $0.007404 | $8,219.790 |
2026-04-22 | $0.006605 | $0.007020 | $0.006472 | $0.006582 | $6,504.499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stohn Coin(SOH)



