Creditlink Token(CDL)今天
$0.02877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.029016 | $0.029248 | $0.028786 | $0.028813 | $1.930M |
2025-12-19 | $0.033135 | $0.03339 | $0.02904 | $0.02905 | $18,952.23 |
2025-12-18 | $0.037766 | $0.037738 | $0.033060 | $0.033135 | $2.863M |
2025-12-17 | $0.038061 | $0.03857 | $0.03773 | $0.037765 | $3.245M |
2025-12-16 | $0.044138 | $0.04442 | $0.03848 | $0.03853 | $23,546.93 |
2025-12-15 | $0.044597 | $0.04493 | $0.04438 | $0.044112 | $2.976M |
2025-12-14 | $0.044669 | $0.044729 | $0.044570 | $0.04493 | $27,137.56 |
2025-12-13 | $0.044733 | $0.04493 | $0.04489 | $0.044666 | $3.618M |
2025-12-12 | $0.045430 | $0.04593 | $0.04489 | $0.044722 | $4.749M |
2025-12-11 | $0.047085 | $0.04715 | $0.04431 | $0.045435 | $3.892M |
2025-12-10 | $0.047657 | $0.04715 | $0.04711 | $0.047087 | $4.958M |
2025-12-09 | $0.047383 | $0.04715 | $0.04698 | $0.047545 | $3.661M |
2025-12-08 | $0.04793 | $0.0481 | $0.04698 | $0.047385 | $4.856M |
2025-12-07 | $0.048558 | $0.04877 | $0.04658 | $0.047955 | $4.807M |
2025-12-06 | $0.049026 | $0.04994 | $0.04781 | $0.048553 | $5.585M |
2025-12-05 | $0.049984 | $0.04979 | $0.0469 | $0.048982 | $6.732M |
2025-12-04 | $0.049726 | $0.04979 | $0.04975 | $0.049959 | $6.734M |
2025-12-03 | $0.049543 | $0.05097 | $0.04855 | $0.049725 | $6.636M |
2025-12-02 | $0.048228 | $0.04926 | $0.04778 | $0.049541 | $5.741M |
2025-12-01 | $0.049217 | $0.04988 | $0.04876 | $0.048209 | $6.290M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditlink Token(CDL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊