Creditlink Token(CDL)今天
$0.003526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003402 | $0.003508 | $0.003393 | $0.003485 | $83,536.64 |
2026-05-09 | $0.003354 | $0.003432 | $0.003347 | $0.003402 | $77,186.88 |
2026-05-08 | $0.003327 | $0.003362 | $0.003293 | $0.003343 | $76,405.44 |
2026-05-07 | $0.003435 | $0.003444 | $0.003296 | $0.003302 | $87,050.77 |
2026-05-06 | $0.003595 | $0.003622 | $0.003404 | $0.003434 | $87,846.46 |
2026-05-05 | $0.003540 | $0.003678 | $0.003546 | $0.003595 | $86,362.20 |
2026-05-04 | $0.003235 | $0.003553 | $0.003224 | $0.003537 | $90,149.70 |
2026-05-03 | $0.003306 | $0.003406 | $0.003230 | $0.003305 | $93,678.37 |
2026-05-02 | $0.003241 | $0.003361 | $0.003195 | $0.003282 | $84,616.44 |
2026-05-01 | $0.003142 | $0.003246 | $0.003137 | $0.003242 | $83,139.86 |
2026-04-30 | -- | $0.003272 | $0.003205 | -- | -- |
2026-04-29 | $0.003217 | $0.003272 | $0.003205 | -- | -- |
2026-04-28 | $0.003179 | $0.003272 | $0.003179 | $0.003224 | $95,539.37 |
2026-04-27 | $0.003206 | $0.003251 | $0.003170 | $0.003192 | $95,002.15 |
2026-04-26 | $0.003294 | $0.003306 | $0.003186 | $0.003206 | $71,330.33 |
2026-04-25 | $0.003321 | $0.003335 | $0.003262 | $0.003294 | $91,835.37 |
2026-04-24 | $0.003411 | $0.003379 | $0.003301 | $0.003319 | $96,261.64 |
2026-04-23 | $0.003582 | $0.003578 | $0.003366 | $0.003416 | $105.705K |
2026-04-22 | $0.003701 | $0.003710 | $0.003571 | $0.003583 | $53,014.63 |
2026-04-21 | $0.003703 | $0.003716 | $0.003680 | $0.003695 | $77,536.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditlink Token(CDL)



