Drift Protocol(DRIFT)今天
$0.1512
1年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.159421 | $0.1609 | $0.1479 | $0.1498 | $4,481.975 |
2025-12-20 | $0.149388 | $0.1634 | $0.146 | $0.1585 | $5,507.839 |
2025-12-19 | $0.148815 | $0.1517 | $0.1347 | $0.1503 | $4,898.285 |
2025-12-18 | $0.156484 | $0.153385 | $0.143677 | $0.1477 | $2,536.590 |
2025-12-17 | $0.166092 | $0.1665 | $0.1521 | $0.155847 | $8.044M |
2025-12-16 | $0.171876 | $0.1712 | $0.1615 | $0.166 | $4,555.758 |
2025-12-15 | $0.188542 | $0.1892 | $0.1689 | $0.170978 | $10.581M |
2025-12-14 | $0.196785 | $0.2001 | $0.1858 | $0.1881 | $1,648.062 |
2025-12-13 | $0.197484 | $0.1993 | $0.1932 | $0.196467 | $8.742M |
2025-12-12 | $0.202609 | $0.2129 | $0.193 | $0.196389 | $14.220M |
2025-12-11 | $0.228378 | $0.2399 | $0.2009 | $0.202939 | $18.053M |
2025-12-10 | $0.236826 | $0.2465 | $0.2233 | $0.228101 | $12.375M |
2025-12-09 | $0.238079 | $0.2458 | $0.226 | $0.236654 | $10.970M |
2025-12-08 | $0.2193 | $0.2454 | $0.2175 | $0.237914 | $16.091M |
2025-12-07 | $0.234754 | $0.2364 | $0.2147 | $0.218521 | $6.617M |
2025-12-06 | $0.236643 | $0.2364 | $0.2236 | $0.234404 | $11.116M |
2025-12-05 | $0.235436 | $0.2458 | $0.2278 | $0.235982 | $14.374M |
2025-12-04 | $0.228827 | $0.245 | $0.2277 | $0.235969 | $19.959M |
2025-12-03 | $0.226641 | $0.2388 | $0.2247 | $0.228294 | $20.705M |
2025-12-02 | $0.214692 | $0.2282 | $0.2056 | $0.225829 | $18.073M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊