
Today
$0.014512
1 years ago
$0.269988
2 years ago
$0.15793
3 years ago
$0.197781
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.015231 | $0.013277 | -- | -- |
2025-07-16 | $0.012495 | $0.013279 | $0.012487 | -- | -- |
2025-07-15 | -- | $0.012991 | $0.012114 | -- | -- |
2025-07-14 | -- | $0.013125 | $0.011038 | -- | -- |
2025-07-13 | $0.010905 | $0.011055 | $0.010446 | -- | -- |
2025-07-12 | $0.011380 | $0.013851 | $0.010940 | -- | -- |
2025-07-11 | $0.010265 | $0.011349 | $0.010135 | -- | -- |
2025-07-10 | -- | $0.010394 | $0.009726 | -- | -- |
2025-07-09 | -- | $0.010079 | $0.009458 | -- | -- |
2025-07-09 | $0.009568 | $0.009740 | $0.009460 | -- | -- |
2025-07-07 | $0.009421 | $0.009710 | $0.009205 | -- | -- |
2025-07-06 | $0.009554 | $0.009665 | $0.009249 | -- | -- |
2025-07-05 | -- | $0.011693 | $0.008882 | -- | -- |
2025-07-04 | $0.009016 | $0.009022 | $0.008841 | -- | -- |
2025-07-03 | $0.008665 | $0.011910 | $0.007461 | -- | -- |
2025-07-02 | $0.007796 | $0.008070 | $0.007795 | -- | -- |
2025-07-01 | $0.008215 | $0.008281 | $0.008032 | -- | -- |
2025-06-30 | -- | $0.008234 | $0.007959 | -- | -- |
2025-06-29 | -- | $0.009991 | $0.007840 | -- | -- |
2025-06-28 | $0.008760 | $0.008813 | $0.008642 | -- | -- |