Perion(PERC)Today
$0.012147
1 years ago
$0.274641
2 years ago
$0.161457
3 years ago
$0.209554
Perion Price History
(PERC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012015 | $0.013206 | $0.011883 | $0.012355 | $16,056.50 |
2025-09-01 | $0.012464 | $0.013150 | $0.011642 | $0.012009 | $16,701.71 |
2025-08-31 | $0.012607 | $0.016827 | $0.012204 | $0.012465 | $20,472.68 |
2025-08-30 | $0.014704 | $0.014705 | $0.012456 | $0.012603 | $18,817.76 |
2025-08-29 | $0.014874 | $0.015587 | $0.013941 | $0.014704 | $15,968.30 |
2025-08-28 | $0.015110 | $0.015365 | $0.014862 | $0.014868 | $16,650.01 |
2025-08-27 | $0.014589 | $0.015465 | $0.014259 | $0.015110 | $16,132.02 |
2025-08-26 | $0.015398 | $0.015401 | $0.013950 | $0.014589 | $20,892.15 |
2025-08-25 | $0.014875 | $0.016543 | $0.015089 | $0.015398 | $22,052.42 |
2025-08-24 | $0.014951 | $0.015829 | $0.014859 | $0.014872 | $20,632.97 |
2025-08-23 | $0.014101 | $0.016359 | $0.014678 | $0.014951 | $21,652.37 |
2025-08-22 | $0.013670 | $0.015615 | $0.013216 | $0.014101 | $20,880.51 |
2025-08-21 | $0.013890 | $0.014490 | $0.013493 | $0.013670 | $19,512.70 |
2025-08-20 | $0.014242 | $0.018014 | $0.013627 | $0.013887 | $21,982.46 |
2025-08-19 | $0.016923 | $0.018238 | $0.014201 | $0.014236 | $26,509.39 |
2025-08-18 | $0.016913 | $0.018190 | $0.016347 | $0.016923 | $23,256.07 |
2025-08-17 | $0.015668 | $0.019064 | $0.015502 | $0.016913 | $26,538.06 |
2025-08-16 | $0.016105 | $0.016236 | $0.015468 | $0.015668 | $7,891.328 |
2025-08-15 | $0.017255 | $0.019379 | $0.015669 | $0.015998 | $60,445.85 |
2025-08-14 | $0.017582 | $0.018135 | $0.017234 | $0.017258 | $10,372.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Perion(PERC)
