HomeBrowse Crypto PricesPerionHistorical data of Perion

PerionPerion Price History (PERC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.015231
$0.013277
--
--
2025-07-16
$0.012495
$0.013279
$0.012487
--
--
2025-07-15
--
$0.012991
$0.012114
--
--
2025-07-14
--
$0.013125
$0.011038
--
--
2025-07-13
$0.010905
$0.011055
$0.010446
--
--
2025-07-12
$0.011380
$0.013851
$0.010940
--
--
2025-07-11
$0.010265
$0.011349
$0.010135
--
--
2025-07-10
--
$0.010394
$0.009726
--
--
2025-07-09
--
$0.010079
$0.009458
--
--
2025-07-09
$0.009568
$0.009740
$0.009460
--
--
2025-07-07
$0.009421
$0.009710
$0.009205
--
--
2025-07-06
$0.009554
$0.009665
$0.009249
--
--
2025-07-05
--
$0.011693
$0.008882
--
--
2025-07-04
$0.009016
$0.009022
$0.008841
--
--
2025-07-03
$0.008665
$0.011910
$0.007461
--
--
2025-07-02
$0.007796
$0.008070
$0.007795
--
--
2025-07-01
$0.008215
$0.008281
$0.008032
--
--
2025-06-30
--
$0.008234
$0.007959
--
--
2025-06-29
--
$0.009991
$0.007840
--
--
2025-06-28
$0.008760
$0.008813
$0.008642
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
PerionPerion(PERC)
Today
$0.014512
1 years ago
$0.269988
2 years ago
$0.15793
3 years ago
$0.197781