Youves uUSD(UUSD)Today
$0.951649
1 years ago
$0.997097
2 years ago
$0.994886
Youves uUSD Price History (UUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.956129 | $0.925248 | -- | -- |
2025-07-16 | -- | $0.956025 | $0.927927 | -- | -- |
2025-07-15 | -- | $0.959258 | $0.9185 | -- | -- |
2025-07-14 | $0.938069 | $0.953486 | $0.918403 | -- | -- |
2025-07-13 | -- | $0.955228 | $0.915667 | -- | -- |
2025-07-12 | $0.932013 | $0.954003 | $0.920672 | -- | -- |
2025-07-11 | $0.931572 | $0.9515 | $0.9495 | -- | -- |
2025-07-10 | $0.949256 | $0.9515 | $0.9495 | -- | -- |
2025-07-09 | -- | $0.953434 | $0.935571 | -- | -- |
2025-07-09 | -- | $0.938606 | $0.915104 | -- | -- |
2025-07-07 | -- | $0.937740 | $0.920431 | -- | -- |
2025-07-06 | -- | $0.936755 | $0.907963 | -- | -- |
2025-07-05 | $0.915885 | $0.937592 | $0.910132 | -- | -- |
2025-07-04 | $0.922559 | $0.940772 | $0.922559 | -- | -- |
2025-07-03 | -- | $0.951832 | $0.921201 | -- | -- |
2025-07-02 | -- | $0.946118 | $0.906067 | -- | -- |
2025-07-01 | $0.95 | $0.9505 | $0.9494 | -- | -- |
2025-06-30 | $0.9501 | $0.9519 | $0.9494 | $0.9496 | $14,115.76 |
2025-06-29 | $0.926709 | $0.9511 | $0.9494 | $0.9503 | $32,220.53 |
2025-06-28 | $0.9502 | $0.9505 | $0.9495 | $0.9504 | $45,266.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Youves uUSD(UUSD)
