Ghiblification(GHIBLI)Today
$0.00213
Ghiblification Price History (GHIBLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002215 | $0.00242 | $0.00212 | $0.00215 | $37,711.89 |
2025-07-16 | $0.002022 | $0.00239 | $0.00193 | $0.00221 | $234.294K |
2025-07-15 | -- | $0.0024 | $0.00196 | $0.00203 | $226.471K |
2025-07-14 | -- | $0.002390 | $0.002109 | -- | -- |
2025-07-13 | $0.002159 | $0.002412 | $0.002040 | -- | -- |
2025-07-12 | $0.002419 | $0.002754 | $0.002194 | -- | -- |
2025-07-11 | $0.002193 | $0.00229 | $0.00195 | -- | -- |
2025-07-10 | $0.002042 | $0.00229 | $0.00195 | -- | -- |
2025-07-09 | $0.002272 | $0.00237 | $0.002 | $0.00204 | $175.883K |
2025-07-09 | -- | $0.00261 | $0.00223 | -- | -- |
2025-07-07 | $0.002831 | $0.00299 | $0.00245 | $0.00253 | $130.615K |
2025-07-06 | $0.002844 | $0.0033 | $0.00242 | $0.00287 | $116.628K |
2025-07-05 | $0.002303 | $0.002754 | $0.002078 | -- | -- |
2025-07-04 | $0.002113 | $0.003048 | $0.001691 | -- | -- |
2025-07-03 | $0.001731 | $0.001762 | $0.001621 | -- | -- |
2025-07-02 | $0.001618 | $0.001804 | $0.001423 | -- | -- |
2025-07-01 | $0.001509 | $0.00156 | $0.00149 | -- | -- |
2025-06-30 | $0.001444 | $0.00166 | $0.00149 | $0.00152 | $192.640K |
2025-06-29 | $0.001404 | $0.00157 | $0.00139 | $0.0015 | $90,779.55 |
2025-06-28 | $0.001406 | $0.00146 | $0.00134 | $0.00143 | $114.603K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ghiblification(GHIBLI)
