Ghiblification(GHIBLI)Today
$0.002089
Ghiblification Price History
(GHIBLI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001772 | $0.00198 | $0.00168 | $0.001846 | $15,220.88 |
2025-09-01 | $0.001872 | $0.00195 | $0.00173 | $0.001773 | $7.439M |
2025-08-31 | $0.001981 | $0.00206 | $0.00185 | $0.001876 | $5.046M |
2025-08-30 | $0.001872 | $0.00201 | $0.00191 | $0.001968 | $7.693M |
2025-08-29 | $0.002101 | $0.00215 | $0.00184 | $0.001881 | $8.857M |
2025-08-28 | $0.002437 | $0.00241 | $0.00209 | $0.002114 | $7.303M |
2025-08-27 | $0.001929 | $0.00265 | $0.0019 | $0.002508 | $9.949M |
2025-08-26 | $0.001877 | $0.00214 | $0.00176 | $0.001931 | $10.186M |
2025-08-25 | $0.001921 | $0.002 | $0.00183 | $0.00188 | $12,324.12 |
2025-08-24 | $0.001985 | $0.00205 | $0.00187 | $0.001924 | $6.542M |
2025-08-23 | $0.001909 | $0.00212 | $0.00191 | $0.001983 | $8.770M |
2025-08-22 | $0.001977 | $0.00223 | $0.00181 | $0.001918 | $9.036M |
2025-08-21 | $0.002079 | $0.00216 | $0.00195 | $0.001980 | $7.290M |
2025-08-20 | $0.001964 | $0.00217 | $0.0019 | $0.002078 | $9.548M |
2025-08-19 | $0.002002 | $0.0021 | $0.00192 | $0.001963 | $7.952M |
2025-08-18 | $0.002162 | $0.00227 | $0.00195 | $0.002018 | $9.359M |
2025-08-17 | $0.002149 | $0.00222 | $0.00212 | $0.002198 | $4.781M |
2025-08-16 | $0.002220 | $0.00225 | $0.00209 | $0.002142 | $6.216M |
2025-08-15 | $0.002314 | $0.00245 | $0.00211 | $0.002222 | $9.141M |
2025-08-14 | $0.002232 | $0.0029 | $0.00221 | $0.002316 | $13.997M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ghiblification(GHIBLI)
