Cardence($CRDN)Today
$0.001962
Cardence Price History
($CRDN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001962 | $0.001945 | -- | -- |
2025-09-01 | -- | $0.002001 | $0.001963 | -- | -- |
2025-08-31 | -- | $0.001985 | $0.001969 | -- | -- |
2025-08-30 | -- | $0.001974 | $0.001959 | -- | -- |
2025-08-29 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-28 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-27 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-26 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-25 | -- | $0.002037 | $0.001958 | $0.001982 | $215.5268 |
2025-08-24 | -- | $0.002076 | $0.002040 | -- | -- |
2025-08-23 | $0.002066 | $0.002111 | $0.002056 | $0.002077 | $30.25573 |
2025-08-22 | -- | $0.002074 | $0.002051 | -- | -- |
2025-08-21 | -- | $0.001927 | $0.001927 | -- | -- |
2025-08-20 | -- | $0.001955 | $0.001927 | -- | -- |
2025-08-19 | -- | $0.001991 | $0.001940 | -- | -- |
2025-08-18 | -- | $0.002013 | $0.001937 | -- | -- |
2025-08-17 | $0.001950 | $0.002018 | $0.001950 | $0.002008 | $18.29214 |
2025-08-16 | $0.001917 | $0.001958 | $0.001916 | $0.001950 | $1.179980 |
2025-08-15 | -- | $0.001979 | $0.001903 | $0.001917 | $10.67277 |
2025-08-14 | -- | $0.001877 | $0.001877 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cardence($CRDN)
