Cardence($CRDN)Today
$0.001601
Cardence Price History ($CRDN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001604 | $0.001597 | -- | -- |
2025-07-16 | -- | $0.001604 | $0.001597 | -- | -- |
2025-07-15 | -- | $0.001626 | $0.001585 | -- | -- |
2025-07-14 | -- | $0.001617 | $0.001607 | -- | -- |
2025-07-13 | -- | $0.001617 | $0.001607 | -- | -- |
2025-07-12 | -- | $0.001617 | $0.001607 | -- | -- |
2025-07-11 | -- | $0.001629 | $0.001607 | -- | -- |
2025-07-10 | -- | $0.001545 | $0.001530 | -- | -- |
2025-07-09 | -- | $0.001545 | $0.001530 | -- | -- |
2025-07-09 | -- | $0.001545 | $0.001530 | -- | -- |
2025-07-07 | -- | $0.001545 | $0.001530 | -- | -- |
2025-07-06 | -- | $0.001545 | $0.001530 | -- | -- |
2025-07-05 | -- | $0.001545 | $0.001530 | -- | -- |
2025-07-04 | -- | $0.001545 | $0.001530 | -- | -- |
2025-07-03 | -- | $0.001545 | $0.001530 | -- | -- |
2025-07-02 | -- | $0.001545 | $0.001530 | -- | -- |
2025-07-01 | -- | $0.001545 | $0.001530 | -- | -- |
2025-06-30 | $0.001531 | $0.001545 | $0.001528 | -- | -- |
2025-06-29 | -- | $0.001535 | $0.001524 | -- | -- |
2025-06-28 | -- | $0.001515 | $0.001504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cardence($CRDN)
