ZKFair(ZKF)Today
$0.00011
1 years ago
$0.000874
ZKFair Price History
(ZKF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000024 | $0.000014 | $0.000019 | $49,932.49 |
2025-09-01 | $0.000026 | $0.000028 | $0.000023 | $0.000023 | $47,616.33 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $50,228.54 |
2025-08-30 | $0.000028 | $0.000030 | $0.000024 | $0.000027 | $52,128.91 |
2025-08-29 | $0.000028 | $0.00003 | $0.000027 | $0.000027 | $47,464.25 |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $47,293.57 |
2025-08-27 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $48,025.44 |
2025-08-26 | $0.000029 | $0.000030 | $0.000024 | $0.000029 | $57,365.50 |
2025-08-25 | $0.000031 | $0.000034 | $0.000025 | $0.000029 | $52,212.33 |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $50,007.00 |
2025-08-23 | $0.000025 | $0.000037 | $0.000030 | $0.000031 | $45,812.42 |
2025-08-22 | $0.000026 | $0.000037 | $0.000024 | $0.000025 | $46,870.72 |
2025-08-21 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000023 | -- | -- |
2025-08-19 | $0.000029 | $0.000030 | $0.000024 | $0.000025 | $48,405.32 |
2025-08-18 | $0.000035 | $0.000036 | $0.000028 | $0.000030 | $45,633.75 |
2025-08-17 | $0.000033 | $0.000036 | $0.000029 | $0.000035 | $62,641.38 |
2025-08-16 | $0.000020 | $0.000034 | $0.000020 | $0.000032 | $41,054.76 |
2025-08-15 | $0.000025 | $0.000026 | $0.000018 | $0.000020 | $21,450.51 |
2025-08-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $50,307.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZKFair(ZKF)
