ZKFair(ZKF)Today
$0
1 years ago
$0.002259
ZKFair Price History (ZKF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000031 | -- | -- | -- | -- |
2025-07-15 | $0.000033 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000084 | $0.000032 | -- | -- |
2025-07-13 | $0.000080 | $0.000092 | $0.000073 | -- | -- |
2025-07-12 | $0.000094 | $0.000108 | $0.000073 | -- | -- |
2025-07-11 | $0.000051 | $0.000098 | $0.000026 | -- | -- |
2025-07-10 | $0.000026 | -- | -- | -- | -- |
2025-07-09 | $0.000029 | $0.000030 | $0.000024 | -- | -- |
2025-07-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-07-07 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-07-06 | $0.000030 | $0.000032 | $0.000028 | -- | -- |
2025-07-05 | -- | $0.000032 | $0.000027 | -- | -- |
2025-07-04 | $0.000035 | $0.000036 | $0.000028 | -- | -- |
2025-07-03 | $0.000035 | $0.000038 | $0.000034 | -- | -- |
2025-07-02 | $0.000040 | $0.000041 | $0.000035 | -- | -- |
2025-07-01 | $0.000041 | -- | -- | -- | -- |
2025-06-30 | $0.000039 | -- | -- | -- | -- |
2025-06-29 | $0.000039 | -- | -- | -- | -- |
2025-06-28 | $0.000041 | -- | -- | -- | -- |
2025-06-27 | $0.000042 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZKFair(ZKF)
