Taurus(TAURUS)Today
$0.001139
Taurus Price History (TAURUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001065 | $0.000781 | -- | -- |
2025-07-16 | $0.000681 | $0.000794 | $0.000666 | -- | -- |
2025-07-15 | -- | $0.000713 | $0.000669 | -- | -- |
2025-07-14 | -- | $0.000729 | $0.000695 | -- | -- |
2025-07-13 | -- | $0.000707 | $0.000685 | -- | -- |
2025-07-12 | $0.000685 | $0.000806 | $0.000678 | -- | -- |
2025-07-11 | $0.000728 | $0.000803 | $0.000724 | -- | -- |
2025-07-10 | $0.000720 | $0.000740 | $0.000711 | -- | -- |
2025-07-09 | -- | $0.000715 | $0.000684 | -- | -- |
2025-07-09 | -- | $0.000717 | $0.000691 | -- | -- |
2025-07-07 | $0.000705 | $0.000720 | $0.000677 | -- | -- |
2025-07-06 | $0.000677 | $0.000686 | $0.000671 | -- | -- |
2025-07-05 | $0.000747 | $0.000782 | $0.000673 | -- | -- |
2025-07-04 | $0.000790 | $0.000828 | $0.000693 | -- | -- |
2025-07-03 | -- | $0.000714 | $0.000657 | -- | -- |
2025-07-02 | $0.000701 | $0.000718 | $0.000690 | -- | -- |
2025-07-01 | $0.000750 | $0.000759 | $0.000712 | -- | -- |
2025-06-30 | $0.000726 | $0.000742 | $0.000712 | -- | -- |
2025-06-29 | $0.000687 | $0.000731 | $0.000682 | -- | -- |
2025-06-28 | -- | $0.000683 | $0.000555 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Taurus(TAURUS)
