21Million(21M)Today
$0.036646
1 years ago
$0.037053
21Million Price History (21M)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036950 | $0.034915 | -- | -- |
2025-07-16 | -- | $0.036473 | $0.034866 | -- | -- |
2025-07-15 | -- | $0.036893 | $0.033701 | -- | -- |
2025-07-14 | $0.031439 | $0.037382 | $0.031171 | -- | -- |
2025-07-13 | $0.030579 | $0.031537 | $0.030576 | -- | -- |
2025-07-12 | $0.031554 | $0.031920 | $0.031074 | -- | -- |
2025-07-11 | $0.030132 | $0.031700 | $0.030132 | -- | -- |
2025-07-10 | $0.030247 | $0.031187 | $0.029960 | -- | -- |
2025-07-09 | -- | $0.030581 | $0.029846 | -- | -- |
2025-07-09 | -- | $0.030767 | $0.029893 | -- | -- |
2025-07-07 | $0.030739 | $0.030972 | $0.029896 | -- | -- |
2025-07-06 | $0.030285 | $0.030477 | $0.029848 | -- | -- |
2025-07-05 | $0.029979 | $0.030349 | $0.029765 | -- | -- |
2025-07-04 | $0.030108 | $0.030801 | $0.030074 | -- | -- |
2025-07-03 | $0.030709 | $0.030730 | $0.030029 | -- | -- |
2025-07-02 | $0.029840 | $0.030343 | $0.029598 | -- | -- |
2025-07-01 | $0.030619 | $0.030772 | $0.029988 | -- | -- |
2025-06-30 | -- | $0.030879 | $0.030099 | -- | -- |
2025-06-29 | $0.029728 | $0.030561 | $0.029584 | -- | -- |
2025-06-28 | -- | $0.030196 | $0.029462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
21Million(21M)
