Ducky(DUCKY)Today
$0.000254
Ducky Price History
(DUCKY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-29 | $0.000065 | $0.000066 | $0.000057 | $0.000058 | $900.0962 |
2025-08-28 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $885.1370 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $4.668139 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $263.6011 |
2025-08-25 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $194.4159 |
2025-08-24 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $406.6837 |
2025-08-23 | -- | $0.000071 | $0.000063 | -- | -- |
2025-08-22 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-21 | $0.000061 | $0.000065 | $0.000062 | $0.000062 | $139.0876 |
2025-08-20 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $7.098101 |
2025-08-19 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $97.25069 |
2025-08-18 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $22.12192 |
2025-08-17 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $166.9043 |
2025-08-16 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $16.71936 |
2025-08-15 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $110.4610 |
2025-08-14 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $271.9351 |
2025-08-13 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $898.7020 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ducky(DUCKY)
