Metropolis(METRO)Today
$0.19
Metropolis Price History (METRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.195 | $0.209 | $0.193 | $0.196 | $19.466M |
2025-07-16 | $0.186 | $0.199 | $0.184 | $0.196 | $11.729M |
2025-07-15 | -- | $0.196 | $0.177 | $0.186 | $7.281M |
2025-07-14 | -- | $0.217062 | $0.19604 | -- | -- |
2025-07-13 | $0.194056 | $0.212078 | $0.193051 | -- | -- |
2025-07-12 | $0.200026 | $0.221090 | $0.186050 | -- | -- |
2025-07-11 | $0.172064 | $0.193 | $0.17 | -- | -- |
2025-07-10 | $0.175004 | $0.193 | $0.17 | -- | -- |
2025-07-09 | $0.174013 | $0.180007 | $0.170003 | -- | -- |
2025-07-09 | -- | $0.191000 | $0.168985 | -- | -- |
2025-07-07 | $0.201010 | $0.202028 | $0.190005 | -- | -- |
2025-07-06 | $0.201028 | $0.204039 | $0.200019 | -- | -- |
2025-07-05 | $0.201059 | $0.208043 | $0.200035 | -- | -- |
2025-07-04 | $0.206042 | $0.216039 | $0.205066 | -- | -- |
2025-07-03 | $0.185063 | $0.235107 | $0.180040 | -- | -- |
2025-07-02 | -- | $0.197048 | $0.157080 | -- | -- |
2025-07-01 | $0.201042 | $0.213 | $0.194 | -- | -- |
2025-06-30 | $0.191023 | $0.211 | $0.188 | $0.201 | $5.607M |
2025-06-29 | $0.182023 | $0.195 | $0.178 | $0.191 | $2.337M |
2025-06-28 | $0.191087 | $0.197 | $0.176 | $0.18 | $2.744M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metropolis(METRO)
