Metropolis(METRO)Today
$0.109
Metropolis Price History
(METRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.112347 | $0.11 | $0.1 | $0.109972 | $15,545.84 |
2025-09-01 | $0.116612 | $0.11 | $0.1 | $0.112223 | $33,124.24 |
2025-08-31 | $0.116961 | $0.11 | $0.1 | $0.116612 | $8,879.637 |
2025-08-30 | $0.116992 | $0.11 | $0.1 | $0.116877 | $14,743.90 |
2025-08-29 | $0.129214 | $0.11 | $0.1 | $0.117158 | $9,739.166 |
2025-08-28 | $0.125519 | $0.11 | $0.1 | $0.130904 | $10,140.96 |
2025-08-27 | $0.128041 | $0.11 | $0.1 | $0.125519 | $6,072.437 |
2025-08-26 | $0.129624 | $0.11 | $0.1 | $0.128041 | $12,681.99 |
2025-08-25 | $0.147950 | $0.11 | $0.1 | $0.129121 | $35,304.00 |
2025-08-24 | $0.153847 | $0.11 | $0.1 | $0.147950 | $13,885.21 |
2025-08-23 | $0.147762 | $0.11 | $0.1 | $0.153847 | $16,410.16 |
2025-08-22 | $0.127629 | $0.11 | $0.1 | $0.147400 | $18,336.28 |
2025-08-21 | $0.134225 | $0.11 | $0.1 | $0.126980 | $9,285.471 |
2025-08-20 | $0.143014 | $0.11 | $0.1 | $0.134225 | $13,503.65 |
2025-08-19 | $0.145416 | $0.11 | $0.1 | $0.142949 | $10,620.97 |
2025-08-18 | $0.144692 | $0.11 | $0.1 | $0.145923 | $27,127.75 |
2025-08-17 | $0.123757 | $0.11 | $0.1 | $0.144692 | $24,452.09 |
2025-08-16 | $0.118742 | $0.11 | $0.1 | $0.123452 | $4,016.981 |
2025-08-15 | $0.140064 | $0.11 | $0.1 | $0.118742 | $18,040.42 |
2025-08-14 | $0.156920 | $0.11 | $0.1 | $0.140064 | $14,114.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metropolis(METRO)
