titcoin(TITCOIN)Today
$0.00971
titcoin Price History (TITCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00813 | $0.01062 | $0.00802 | $0.0093 | $570.181K |
2025-07-16 | $0.007695 | $0.0086 | $0.00735 | $0.00801 | $360.508K |
2025-07-15 | $0.00843 | $0.00887 | $0.00704 | $0.00748 | $227.313K |
2025-07-14 | $0.01021 | $0.01053 | $0.00836 | $0.00857 | $349.582K |
2025-07-13 | $0.010999 | $0.01147 | $0.009 | $0.01039 | $222.949K |
2025-07-12 | $0.012342 | $0.01231 | $0.01059 | $0.01096 | $447.491K |
2025-07-11 | $0.011593 | $0.01349 | $0.01154 | $0.01238 | $538.681K |
2025-07-10 | $0.012221 | $0.01224 | $0.01096 | $0.01163 | $348.330K |
2025-07-09 | $0.010708 | $0.0131 | $0.01055 | $0.01219 | $163.685K |
2025-07-09 | -- | $0.01239 | $0.01055 | -- | -- |
2025-07-07 | $0.013287 | $0.01368 | $0.0115 | $0.01193 | $123.498K |
2025-07-06 | $0.013452 | $0.01355 | $0.01229 | $0.01336 | $112.096K |
2025-07-05 | $0.013712 | $0.01446 | $0.01336 | $0.01338 | $123.406K |
2025-07-04 | $0.013699 | $0.01467 | $0.01343 | $0.01362 | $124.945K |
2025-07-03 | $0.015665 | $0.01654 | $0.01345 | $0.01368 | $266.530K |
2025-07-02 | $0.015453 | $0.01626 | $0.01402 | $0.01574 | $97,878.46 |
2025-07-01 | $0.017784 | $0.01804 | $0.01545 | $0.01545 | $145.806K |
2025-06-30 | $0.017331 | $0.01926 | $0.01711 | $0.01793 | $196.083K |
2025-06-29 | $0.019531 | $0.02153 | $0.01714 | $0.01732 | $104.480K |
2025-06-28 | $0.017673 | $0.0216 | $0.01732 | $0.01954 | $118.549K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
titcoin(TITCOIN)
