ZetaEarn Staked ZETA(STZETA)Today
$0.242206
1 years ago
$0.704975
ZetaEarn Staked ZETA Price History (STZETA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.233664 | $0.241199 | $0.228607 | -- | -- |
2025-07-16 | $0.228117 | $0.236227 | $0.223749 | -- | -- |
2025-07-15 | $0.233091 | $0.236214 | $0.221755 | -- | -- |
2025-07-14 | $0.237932 | $0.257414 | $0.232192 | -- | -- |
2025-07-13 | -- | $0.235979 | $0.214807 | -- | -- |
2025-07-12 | $0.225564 | $0.231478 | $0.215841 | -- | -- |
2025-07-11 | $0.198781 | $0.228930 | $0.198091 | -- | -- |
2025-07-10 | $0.195558 | $0.202102 | $0.192900 | -- | -- |
2025-07-09 | -- | $0.188639 | $0.183638 | -- | -- |
2025-07-09 | -- | $0.195126 | $0.183975 | -- | -- |
2025-07-07 | $0.190349 | $0.191684 | $0.184941 | -- | -- |
2025-07-06 | $0.187153 | $0.191222 | $0.185004 | -- | -- |
2025-07-05 | $0.187004 | $0.191852 | $0.183314 | -- | -- |
2025-07-04 | $0.190501 | $0.198984 | $0.189729 | -- | -- |
2025-07-03 | $0.186925 | $0.197191 | $0.180944 | -- | -- |
2025-07-02 | $0.182118 | $0.184488 | $0.178318 | -- | -- |
2025-07-01 | $0.189175 | $0.191770 | $0.181331 | -- | -- |
2025-06-30 | $0.187281 | $0.198259 | $0.186867 | -- | -- |
2025-06-29 | $0.188131 | $0.191811 | $0.186752 | -- | -- |
2025-06-28 | $0.185215 | $0.18765 | $0.180922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZetaEarn Staked ZETA(STZETA)
