Young(YNG)Today
$0.445388
Young Price History
(YNG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.456089 | $0.456229 | $0.440973 | $0.454383 | $15,171.13 |
2025-09-01 | $0.441497 | $0.491797 | $0.439115 | $0.456089 | $108.195K |
2025-08-31 | $0.452971 | $0.456897 | $0.437811 | $0.441497 | $30,350.60 |
2025-08-30 | $0.459668 | $0.45919 | $0.443921 | $0.452952 | $10,628.85 |
2025-08-29 | $0.456647 | $0.460068 | $0.441144 | $0.459668 | $32,326.84 |
2025-08-28 | $0.445151 | $0.46732 | $0.441153 | $0.456647 | $22,210.41 |
2025-08-27 | $0.446185 | $0.448793 | $0.435756 | $0.445151 | $7,172.583 |
2025-08-26 | $0.454974 | $0.464996 | $0.430579 | $0.446185 | $49,002.26 |
2025-08-25 | $0.451143 | $0.470387 | $0.438623 | $0.456539 | $79,558.16 |
2025-08-24 | $0.455199 | $0.459959 | $0.443175 | $0.451143 | $59,051.69 |
2025-08-23 | $0.453446 | $0.461984 | $0.444812 | $0.455199 | $42,753.61 |
2025-08-22 | -- | $0.458419 | $0.43277 | -- | -- |
2025-08-21 | -- | $0.43298 | $0.432814 | -- | -- |
2025-08-20 | -- | $0.43295 | $0.432917 | -- | -- |
2025-08-19 | -- | $0.432997 | $0.432878 | -- | -- |
2025-08-18 | $0.435649 | $0.435651 | $0.432956 | $0.435651 | $4.367401 |
2025-08-17 | -- | $0.435693 | $0.422096 | $0.435649 | $10,877.48 |
2025-08-16 | -- | $0.422173 | $0.407745 | -- | -- |
2025-08-15 | -- | $0.404527 | $0.404527 | -- | -- |
2025-08-14 | $0.404486 | $0.404527 | $0.40448 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Young(YNG)
