MOOMOO THE BULL(MOOMOO)Today
$0.00759
MOOMOO THE BULL Price History (MOOMOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01473 | $0.01505 | $0.01077 | $0.0108 | $5.777M |
2025-07-16 | $0.006952 | $0.01835 | $0.00652 | $0.01474 | $3.462M |
2025-07-15 | $0.01066 | $0.01112 | $0.00678 | $0.00704 | $2.161M |
2025-07-14 | $0.01202 | $0.01539 | $0.00933 | $0.01013 | $3.529M |
2025-07-13 | $0.011277 | $0.01628 | $0.00916 | $0.01203 | $2.007M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MOOMOO THE BULL(MOOMOO)
