MOOMOO THE BULL(MOOMOO)Today
$0.005423
MOOMOO THE BULL Price History
(MOOMOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005726 | $0.00647 | $0.00417 | $0.005927 | $1.154M |
2025-09-01 | $0.007507 | $0.00765 | $0.00444 | $0.005729 | $146.860K |
2025-08-31 | $0.006654 | $0.00768 | $0.00654 | $0.007574 | $55,010.13 |
2025-08-30 | $0.007322 | $0.00732 | $0.0061 | $0.006692 | $247.459K |
2025-08-29 | $0.007647 | $0.00811 | $0.00711 | $0.007223 | $20,493.59 |
2025-08-28 | $0.010237 | $0.01 | $0.00767 | $0.00775 | $84,558.37 |
2025-08-27 | $0.007043 | $0.014 | $0.00507 | $0.01012 | $699.685K |
2025-08-26 | $0.008775 | $0.00883 | $0.0062 | $0.00712 | $845.126K |
2025-08-25 | $0.009563 | $0.00988 | $0.00755 | $0.008601 | $96,791.75 |
2025-08-24 | $0.009104 | $0.00981 | $0.00806 | $0.009652 | $134.795K |
2025-08-23 | $0.007914 | $0.00973 | $0.00739 | $0.009103 | $588.889K |
2025-08-22 | $0.009228 | $0.00997 | $0.00696 | $0.007792 | $348.316K |
2025-08-21 | $0.010263 | $0.01058 | $0.00877 | $0.008865 | $41,092.31 |
2025-08-20 | $0.010647 | $0.01176 | $0.00807 | $0.010164 | $239.715K |
2025-08-19 | $0.008037 | $0.01171 | $0.00646 | $0.010748 | $451.142K |
2025-08-18 | $0.005219 | $0.00874 | $0.0039 | $0.008182 | $319.582K |
2025-08-17 | $0.004914 | $0.00642 | $0.00457 | $0.005223 | $170.559K |
2025-08-16 | $0.005088 | $0.00745 | $0.00453 | $0.00519 | $753.851K |
2025-08-15 | $0.005592 | $0.00584 | $0.00486 | $0.004996 | $86,682.02 |
2025-08-14 | $0.000030 | $0.00778 | $0.00553 | $0.005636 | $354.731K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MOOMOO THE BULL(MOOMOO)
