LandX Governance Token(LNDX)Today
$0.062694
1 years ago
$0.421489
LandX Governance Token Price History
(LNDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.068203 | $0.069841 | $0.065677 | $0.066110 | $88,817.85 |
2025-09-01 | $0.065957 | $0.070166 | $0.065725 | $0.068254 | $31,101.09 |
2025-08-31 | $0.071602 | $0.073919 | $0.065353 | $0.065924 | $37,567.48 |
2025-08-30 | $0.071040 | $0.072657 | $0.070698 | $0.071553 | $32,545.17 |
2025-08-29 | $0.071544 | $0.073038 | $0.070089 | $0.070793 | $29,928.35 |
2025-08-28 | $0.077985 | $0.077914 | $0.071544 | $0.071625 | $33,231.80 |
2025-08-27 | $0.068746 | $0.078305 | $0.068704 | $0.078304 | $32,723.34 |
2025-08-26 | $0.069427 | $0.070673 | $0.066172 | $0.068746 | $31,690.40 |
2025-08-25 | -- | $0.073469 | $0.068781 | -- | -- |
2025-08-24 | $0.075475 | $0.075713 | $0.068456 | $0.070589 | $44,154.94 |
2025-08-23 | $0.075036 | $0.079097 | $0.074069 | $0.075580 | $36,455.09 |
2025-08-22 | $0.068056 | $0.077181 | $0.06455 | $0.075005 | $48,261.02 |
2025-08-21 | $0.085036 | $0.084676 | $0.065231 | $0.068056 | $48,523.07 |
2025-08-20 | $0.082126 | $0.08591 | $0.076029 | $0.082499 | $33,705.02 |
2025-08-19 | $0.087288 | $0.086983 | $0.080547 | $0.082149 | $23,825.54 |
2025-08-18 | $0.095448 | $0.095323 | $0.083503 | $0.087282 | $26,347.26 |
2025-08-17 | $0.103204 | $0.101806 | $0.092038 | $0.095443 | $18,243.61 |
2025-08-16 | $0.106094 | $0.104847 | $0.099813 | $0.103203 | $14,781.34 |
2025-08-15 | $0.092702 | $0.127379 | $0.08925 | $0.106033 | $76,063.23 |
2025-08-14 | $0.066570 | $0.141948 | $0.065451 | $0.092702 | $146.232K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LandX Governance Token(LNDX)
