LandX Governance Token(LNDX)Today
$0.072161
1 years ago
$1.046
LandX Governance Token Price History (LNDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.071134 | $0.066517 | -- | -- |
2025-07-16 | $0.062684 | $0.068328 | $0.061704 | -- | -- |
2025-07-15 | -- | $0.063149 | $0.05941 | -- | -- |
2025-07-14 | -- | $0.065934 | $0.061403 | -- | -- |
2025-07-13 | $0.069701 | $0.071440 | $0.064077 | -- | -- |
2025-07-12 | $0.071139 | $0.072183 | $0.064876 | -- | -- |
2025-07-11 | -- | $0.067634 | $0.060724 | -- | -- |
2025-07-10 | $0.060318 | $0.063442 | $0.059569 | -- | -- |
2025-07-09 | -- | $0.064365 | $0.059046 | -- | -- |
2025-07-09 | $0.057601 | $0.061701 | $0.056117 | -- | -- |
2025-07-07 | $0.064541 | $0.065045 | $0.063088 | -- | -- |
2025-07-06 | $0.069191 | $0.084092 | $0.063412 | -- | -- |
2025-07-05 | $0.084963 | $0.094509 | $0.081974 | -- | -- |
2025-07-04 | $0.094124 | $0.097024 | $0.093092 | -- | -- |
2025-07-03 | $0.097028 | $0.097949 | $0.096249 | -- | -- |
2025-07-02 | -- | $0.098657 | $0.096561 | -- | -- |
2025-07-01 | $0.099992 | $0.100481 | $0.098649 | -- | -- |
2025-06-30 | -- | $0.102361 | $0.099247 | -- | -- |
2025-06-29 | $0.103585 | $0.103949 | $0.101685 | -- | -- |
2025-06-28 | $0.102162 | $0.10418 | $0.101926 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LandX Governance Token(LNDX)
