Chromia's EVAL by Virtuals(EVAL)Today
$0.000803
Chromia's EVAL by Virtuals Price History (EVAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000709 | $0.000755 | $0.000697 | -- | -- |
2025-07-15 | $0.000755 | $0.000765 | $0.000702 | -- | -- |
2025-07-14 | -- | $0.000813 | $0.000746 | -- | -- |
2025-07-13 | $0.000727 | $0.000788 | $0.000727 | -- | -- |
2025-07-12 | -- | $0.000834 | $0.000738 | -- | -- |
2025-07-11 | -- | $0.000834 | $0.000701 | -- | -- |
2025-07-10 | -- | $0.000724 | $0.000644 | -- | -- |
2025-07-09 | -- | $0.000666 | $0.000636 | -- | -- |
2025-07-09 | -- | $0.000694 | $0.000646 | -- | -- |
2025-07-07 | -- | $0.000729 | $0.000690 | -- | -- |
2025-07-06 | -- | $0.000788 | $0.000701 | -- | -- |
2025-07-05 | $0.000755 | $0.000796 | $0.000745 | -- | -- |
2025-07-04 | $0.000806 | $0.000867 | $0.000786 | -- | -- |
2025-07-03 | $0.000789 | $0.000866 | $0.000742 | -- | -- |
2025-07-02 | $0.000735 | $0.000762 | $0.000720 | -- | -- |
2025-07-01 | $0.000767 | $0.000800 | $0.000738 | -- | -- |
2025-06-30 | $0.000791 | $0.000857 | $0.000760 | -- | -- |
2025-06-29 | $0.000752 | $0.000828 | $0.000735 | -- | -- |
2025-06-28 | $0.000741 | $0.000761 | $0.000722 | -- | -- |
2025-06-27 | -- | $0.000770 | $0.000708 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chromia's EVAL by Virtuals(EVAL)
