SHART(SHART)Today
$0.000205
SHART Price History (SHART)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000212 | $0.000178 | -- | -- |
2025-07-16 | $0.000139 | $0.000201 | $0.000137 | -- | -- |
2025-07-15 | -- | $0.000174 | $0.000127 | -- | -- |
2025-07-14 | -- | $0.000177 | $0.000148 | -- | -- |
2025-07-13 | $0.000146 | $0.000180 | $0.000146 | -- | -- |
2025-07-12 | $0.000189 | $0.000235 | $0.000152 | -- | -- |
2025-07-11 | $0.000138 | $0.000180 | $0.000122 | -- | -- |
2025-07-10 | -- | $0.000156 | $0.000123 | -- | -- |
2025-07-09 | $0.000154 | $0.000177 | $0.000131 | -- | -- |
2025-07-09 | -- | $0.000220 | $0.000143 | -- | -- |
2025-07-07 | -- | $0.000237 | $0.000188 | -- | -- |
2025-07-06 | $0.000218 | $0.000252 | $0.000161 | -- | -- |
2025-07-05 | -- | $0.000194 | $0.000145 | -- | -- |
2025-07-04 | -- | $0.000201 | $0.000141 | -- | -- |
2025-07-03 | $0.000253 | $0.000253 | $0.000163 | -- | -- |
2025-07-02 | $0.000206 | $0.000263 | $0.000187 | -- | -- |
2025-07-01 | $0.000279 | $0.000329 | $0.000214 | -- | -- |
2025-06-30 | $0.000317 | $0.000354 | $0.000261 | -- | -- |
2025-06-29 | $0.000338 | $0.000399 | $0.000315 | -- | -- |
2025-06-28 | -- | $0.000465 | $0.000298 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SHART(SHART)
