MANTRA(OM)Today
$0.233
1 years ago
$1.29
2 years ago
$0.024230
3 years ago
$0.048123
4 years ago
$0.10474
MANTRA Price History (OM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2332 | $0.2417 | $0.224 | $0.2345 | $5.247M |
2025-07-16 | $0.233013 | $0.2379 | $0.2274 | $0.2325 | $5.076M |
2025-07-15 | $0.2256 | $0.2492 | $0.2229 | $0.2332 | $8.476M |
2025-07-14 | $0.2226 | $0.2439 | $0.2184 | $0.2249 | $8.068M |
2025-07-13 | $0.209103 | $0.2298 | $0.2079 | $0.2228 | $3.669M |
2025-07-12 | $0.228263 | $0.2392 | $0.2073 | $0.209 | $4.677M |
2025-07-11 | $0.209708 | $0.2364 | $0.2093 | $0.2286 | $6.051M |
2025-07-10 | $0.204395 | $0.2132 | $0.2011 | $0.2095 | $3.424M |
2025-07-09 | $0.201696 | $0.2092 | $0.2011 | $0.2044 | $1.751M |
2025-07-09 | -- | $0.2082 | $0.2004 | -- | -- |
2025-07-07 | $0.207189 | $0.2154 | $0.2047 | $0.2067 | $2.239M |
2025-07-06 | $0.205079 | $0.2077 | $0.2014 | $0.2074 | $1.204M |
2025-07-05 | $0.206356 | $0.2092 | $0.2038 | $0.205 | $1.224M |
2025-07-04 | $0.214856 | $0.2225 | $0.2053 | $0.2065 | $3.020M |
2025-07-03 | $0.206205 | $0.2308 | $0.2062 | $0.2148 | $5.749M |
2025-07-02 | $0.201030 | $0.2069 | $0.1926 | $0.2064 | $1.757M |
2025-07-01 | $0.207771 | $0.2123 | $0.1989 | $0.201 | $1.834M |
2025-06-30 | $0.211766 | $0.219 | $0.2042 | $0.2078 | $2.233M |
2025-06-29 | $0.206180 | $0.2276 | $0.2061 | $0.2115 | $3.657M |
2025-06-28 | $0.205073 | $0.207 | $0.1996 | $0.2056 | $1.485M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MANTRA(OM)
