Divergence Protocol(DIVER)Today
$0.009447
1 years ago
$0.011907
2 years ago
$0.008427
3 years ago
$0.022684
Divergence Protocol Price History (DIVER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009433 | $0.008754 | -- | -- |
2025-07-16 | $0.008390 | $0.008767 | $0.008388 | -- | -- |
2025-07-15 | -- | $0.008411 | $0.008201 | -- | -- |
2025-07-14 | -- | $0.008392 | $0.008310 | -- | -- |
2025-07-13 | $0.008358 | $0.008358 | $0.008310 | -- | -- |
2025-07-12 | $0.008300 | $0.008410 | $0.008294 | -- | -- |
2025-07-11 | $0.007756 | $0.008391 | $0.007754 | -- | -- |
2025-07-10 | $0.007362 | $0.007812 | $0.007348 | -- | -- |
2025-07-09 | -- | $0.007251 | $0.007228 | -- | -- |
2025-07-09 | $0.007235 | $0.007379 | $0.007235 | -- | -- |
2025-07-07 | $0.007244 | $0.007249 | $0.007234 | -- | -- |
2025-07-06 | $0.007177 | $0.007250 | $0.007087 | -- | -- |
2025-07-05 | $0.007248 | $0.007257 | $0.007173 | -- | -- |
2025-07-04 | $0.007355 | $0.007362 | $0.007248 | -- | -- |
2025-07-03 | $0.007040 | $0.007418 | $0.007038 | -- | -- |
2025-07-02 | $0.006997 | $0.007040 | $0.006938 | -- | -- |
2025-07-01 | $0.006986 | $0.007080 | $0.006945 | -- | -- |
2025-06-30 | $0.006999 | $0.007669 | $0.006930 | -- | -- |
2025-06-29 | $0.007015 | $0.007022 | $0.006997 | -- | -- |
2025-06-28 | $0.007022 | $0.007024 | $0.006997 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Divergence Protocol(DIVER)
