DEPIN(DEPIN)Today
$0.002409
DEPIN Price History
(DEPIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002780 | $0.002756 | $0.002409 | $0.002451 | $8,442.953 |
2025-09-01 | $0.002812 | $0.002812 | $0.002756 | $0.002780 | $2,130.056 |
2025-08-31 | $0.002580 | $0.002828 | $0.002580 | $0.002812 | $5,686.928 |
2025-08-30 | $0.002628 | $0.002628 | $0.002580 | $0.002580 | $866.1601 |
2025-08-29 | $0.002863 | $0.002863 | $0.002612 | $0.002628 | $6,053.448 |
2025-08-28 | -- | $0.002917 | $0.002845 | -- | -- |
2025-08-27 | $0.002700 | $0.002917 | $0.002652 | $0.002908 | $5,953.402 |
2025-08-26 | $0.002796 | $0.002796 | $0.002692 | $0.002700 | $4,248.403 |
2025-08-25 | $0.002804 | $0.002881 | $0.002796 | $0.002796 | $3,589.753 |
2025-08-24 | $0.002836 | $0.002836 | $0.002804 | $0.002804 | $612.1803 |
2025-08-23 | $0.002863 | $0.002863 | $0.002828 | $0.002836 | $748.6907 |
2025-08-22 | $0.002926 | $0.002935 | $0.002854 | $0.002863 | $2,261.357 |
2025-08-21 | $0.002812 | $0.002971 | $0.002812 | $0.002926 | $3,951.509 |
2025-08-20 | $0.002890 | $0.002890 | $0.002812 | $0.002812 | $1,528.380 |
2025-08-19 | $0.002980 | $0.002962 | $0.002890 | $0.002890 | $1,781.694 |
2025-08-18 | -- | $0.003299 | $0.002980 | -- | -- |
2025-08-17 | $0.003043 | $0.003309 | $0.003034 | $0.003299 | $38,557.90 |
2025-08-16 | $0.003061 | $0.003070 | $0.003043 | $0.003043 | $967.3426 |
2025-08-15 | $0.003309 | $0.003329 | $0.003061 | $0.003061 | $6,018.946 |
2025-08-14 | $0.003349 | $0.003349 | $0.003309 | $0.003309 | $1,184.295 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DEPIN(DEPIN)
