DEPIN(DEPIN)Today
$0.000868
DEPIN Price History (DEPIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001280 | $0.000868 | -- | -- |
2025-07-16 | -- | $0.000909 | $0.000899 | -- | -- |
2025-07-15 | -- | $0.001169 | $0.001168 | -- | -- |
2025-07-14 | -- | $0.001168 | $0.000959 | -- | -- |
2025-07-13 | -- | $0.000960 | $0.000959 | -- | -- |
2025-07-12 | $0.000958 | $0.000961 | $0.000958 | -- | -- |
2025-07-11 | $0.000956 | $0.001225 | $0.000956 | -- | -- |
2025-07-10 | $0.000953 | $0.001225 | $0.000950 | -- | -- |
2025-07-09 | -- | $0.001838 | $0.001168 | -- | -- |
2025-07-09 | $0.000949 | $0.001838 | $0.000949 | -- | -- |
2025-07-07 | $0.001797 | $0.001824 | $0.001050 | -- | -- |
2025-07-06 | -- | $0.001823 | $0.000979 | -- | -- |
2025-07-05 | -- | $0.001824 | $0.000970 | -- | -- |
2025-07-04 | -- | $0.001834 | $0.001326 | -- | -- |
2025-07-03 | -- | $0.001834 | $0.001036 | -- | -- |
2025-07-02 | -- | $0.001029 | $0.001029 | -- | -- |
2025-07-01 | $0.001029 | $0.001029 | $0.001000 | -- | -- |
2025-06-30 | $0.001284 | $0.001284 | $0.001000 | -- | -- |
2025-06-29 | -- | $0.001284 | $0.000999 | -- | -- |
2025-06-28 | $0.001126 | $0.001126 | $0.000999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DEPIN(DEPIN)
