Zclassic(ZCL)Today
$0.083011
1 years ago
$0.071033
2 years ago
$0.066415
3 years ago
$0.138146
4 years ago
$0.164323
5 years ago
$0.180086
6 years ago
$0.425637
7 years ago
$9.1
8 years ago
$1.18
Zclassic Price History (ZCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.089476 | $0.08166 | -- | -- |
2025-07-16 | $0.076256 | $0.088581 | $0.076072 | -- | -- |
2025-07-15 | -- | $0.089762 | $0.07643 | -- | -- |
2025-07-14 | -- | $0.087685 | $0.084232 | -- | -- |
2025-07-13 | $0.084968 | $0.089730 | $0.082307 | -- | -- |
2025-07-12 | $0.082618 | $0.089588 | $0.082618 | -- | -- |
2025-07-11 | -- | $0.087247 | $0.077748 | -- | -- |
2025-07-10 | $0.076910 | $0.079847 | $0.076212 | -- | -- |
2025-07-09 | -- | $0.078608 | $0.075825 | -- | -- |
2025-07-09 | -- | $0.076732 | $0.075800 | -- | -- |
2025-07-07 | $0.076213 | $0.076675 | $0.075488 | -- | -- |
2025-07-06 | -- | $0.075779 | $0.075556 | -- | -- |
2025-07-05 | $0.075332 | $0.076371 | $0.075108 | -- | -- |
2025-07-04 | -- | $0.078257 | $0.076190 | -- | -- |
2025-07-03 | $0.077214 | $0.077842 | $0.075912 | -- | -- |
2025-07-02 | $0.075263 | $0.076010 | $0.074831 | -- | -- |
2025-07-01 | -- | $0.076645 | $0.074914 | -- | -- |
2025-06-30 | -- | $0.079557 | $0.075809 | -- | -- |
2025-06-29 | $0.076319 | $0.077009 | $0.076127 | -- | -- |
2025-06-28 | $0.077255 | $0.077446 | $0.075915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zclassic(ZCL)
