Shrub(SHRUB)Today
$0.00537
1 years ago
$0.000043
Shrub Price History (SHRUB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00429 | $0.00478 | $0.00428 | $0.00472 | $96,455.96 |
2025-07-15 | $0.00443 | $0.00443 | $0.00416 | $0.00429 | $88,825.47 |
2025-07-14 | $0.0042 | $0.00455 | $0.00414 | $0.00443 | $142.075K |
2025-07-13 | $0.00426 | $0.00426 | $0.00409 | $0.0042 | $96,648.15 |
2025-07-12 | $0.004861 | $0.00492 | $0.00423 | $0.00424 | $188.915K |
2025-07-11 | $0.004561 | $0.00523 | $0.00442 | $0.00483 | $220.603K |
2025-07-10 | $0.004499 | $0.00463 | $0.00447 | $0.00463 | $143.199K |
2025-07-09 | -- | $0.00413 | $0.00349 | -- | -- |
2025-07-09 | $0.003944 | $0.00488 | $0.00381 | $0.00447 | $66,054.88 |
2025-07-07 | $0.003242 | $0.00381 | $0.00321 | $0.00351 | $49,452.79 |
2025-07-06 | $0.0034 | $0.0034 | $0.00313 | $0.00324 | $43,377.11 |
2025-07-05 | $0.00348 | $0.00349 | $0.00339 | $0.0034 | $55,660.48 |
2025-07-04 | $0.003319 | $0.0037 | $0.00331 | $0.00349 | $46,676.52 |
2025-07-03 | $0.002941 | $0.00347 | $0.00287 | $0.00332 | $117.639K |
2025-07-02 | $0.002889 | $0.003276 | $0.002874 | -- | -- |
2025-07-01 | $0.003400 | $0.00345 | $0.00289 | $0.00291 | $46,931.56 |
2025-06-30 | $0.003329 | $0.00348 | $0.00332 | $0.0034 | $77,590.01 |
2025-06-29 | $0.003349 | $0.00345 | $0.00334 | $0.00334 | $35,457.21 |
2025-06-28 | $0.003454 | $0.00347 | $0.00328 | $0.00337 | $45,660.51 |
2025-06-27 | $0.003467 | $0.0035 | $0.00339 | $0.00345 | $41,991.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shrub(SHRUB)
