Shrub(SHRUB)Today
$0.0039
1 years ago
$0.000053
Shrub Price History
(SHRUB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003386 | $0.003587 | $0.003196 | $0.003469 | $104.307K |
2025-09-01 | $0.003605 | $0.003802 | $0.003287 | $0.003388 | $72,192.66 |
2025-08-31 | $0.003587 | $0.003852 | $0.003453 | $0.003605 | $46,162.34 |
2025-08-30 | $0.003624 | $0.003792 | $0.003445 | $0.003587 | $29,462.63 |
2025-08-29 | $0.003800 | $0.003968 | $0.003457 | $0.003622 | $30,619.86 |
2025-08-28 | $0.004007 | $0.004219 | $0.003758 | $0.003806 | $53,070.74 |
2025-08-27 | $0.004044 | $0.004179 | $0.003927 | $0.003988 | $168.824K |
2025-08-26 | $0.004123 | $0.004125 | $0.003700 | $0.004032 | $88,898.64 |
2025-08-25 | $0.004354 | $0.004541 | $0.004101 | $0.004123 | $44,407.61 |
2025-08-24 | $0.004409 | $0.004457 | $0.004329 | $0.004354 | $45,185.87 |
2025-08-23 | $0.004299 | $0.004586 | $0.004286 | $0.004409 | $133.909K |
2025-08-22 | $0.004059 | $0.004478 | $0.003964 | $0.004294 | $42,502.00 |
2025-08-21 | $0.004212 | $0.004269 | $0.004044 | $0.004059 | $95,247.74 |
2025-08-20 | $0.004259 | $0.004299 | $0.003920 | $0.004181 | $154.688K |
2025-08-19 | $0.004330 | $0.004389 | $0.004166 | $0.004191 | $35,857.34 |
2025-08-18 | $0.004667 | $0.004655 | $0.004160 | $0.004282 | $435.567K |
2025-08-17 | $0.004796 | $0.004904 | $0.004548 | $0.004657 | $540.547K |
2025-08-16 | $0.004929 | $0.005252 | $0.004796 | $0.004796 | $387.958K |
2025-08-15 | $0.005607 | $0.005701 | $0.004929 | $0.004929 | $334.985K |
2025-08-14 | $0.004700 | $0.007275 | $0.004681 | $0.005607 | $1.119M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Shrub(SHRUB)
