
Today
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.083991 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.74364 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.9802 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.1052 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.278982 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.417332 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.54922 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $36.11351 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.354961 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $882.5776 |