Zaros(ZRS)Today
$0.000086
Zaros Price History
(ZRS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-01 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-31 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-30 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-29 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-28 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-27 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-24 | $0.000086 | $0.000086 | $0.000086 | -- | -- |
2025-08-23 | $0.000086 | $0.000090 | $0.000085 | $0.000086 | $23.20792 |
2025-08-22 | $0.000065 | $0.000088 | $0.000064 | $0.000086 | $101.2360 |
2025-08-21 | $0.000066 | $0.000068 | $0.000065 | $0.000065 | $24.90086 |
2025-08-20 | -- | $0.000067 | $0.000055 | $0.000066 | $97.35120 |
2025-08-19 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-18 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-17 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-16 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-15 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-14 | $0.000107 | $0.000119 | $0.000070 | $0.000072 | $78.08213 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zaros(ZRS)
