Zaros(ZRS)Today
$0.000208
Zaros Price History (ZRS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000209 | $0.000209 | $0.000207 | -- | -- |
2025-07-17 | -- | $0.000212 | $0.000206 | -- | -- |
2025-07-16 | -- | $0.000190 | $0.000188 | -- | -- |
2025-07-15 | $0.000211 | $0.000213 | $0.000182 | -- | -- |
2025-07-14 | $0.000227 | $0.000228 | $0.000208 | -- | -- |
2025-07-13 | -- | $0.000188 | $0.000184 | -- | -- |
2025-07-12 | -- | $0.000188 | $0.000184 | -- | -- |
2025-07-11 | -- | $0.000188 | $0.000184 | -- | -- |
2025-07-10 | -- | $0.000188 | $0.000184 | -- | -- |
2025-07-09 | -- | $0.000188 | $0.000184 | -- | -- |
2025-07-09 | -- | $0.000188 | $0.000184 | -- | -- |
2025-07-07 | -- | $0.000193 | $0.000188 | -- | -- |
2025-07-06 | -- | $0.000193 | $0.000188 | -- | -- |
2025-07-05 | $0.000189 | $0.000193 | $0.000188 | -- | -- |
2025-07-04 | -- | $0.000202 | $0.000197 | -- | -- |
2025-07-03 | -- | $0.000182 | $0.000181 | -- | -- |
2025-07-02 | -- | $0.000182 | $0.000181 | -- | -- |
2025-07-01 | -- | $0.000182 | $0.000168 | -- | -- |
2025-06-30 | -- | $0.000182 | $0.000109 | -- | -- |
2025-06-29 | -- | $0.000466 | $0.000465 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Zaros(ZRS)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
