ZAPCAT(ZAPCAT)Today
$0.000179
ZAPCAT Price History
(ZAPCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-01 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-31 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-30 | $0.000177 | $0.000178 | $0.000171 | $0.000173 | $6.225015 |
2025-08-29 | -- | $0.000184 | $0.000176 | $0.000177 | $689.6462 |
2025-08-28 | -- | $0.000187 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000183 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-25 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-24 | $0.000186 | $0.000188 | $0.000180 | $0.000183 | $23.28413 |
2025-08-23 | -- | $0.000249 | $0.000175 | $0.000186 | $10,932.24 |
2025-08-22 | -- | $0.000227 | $0.000220 | -- | -- |
2025-08-21 | -- | $0.000231 | $0.000224 | -- | -- |
2025-08-20 | -- | $0.000246 | $0.000241 | -- | -- |
2025-08-19 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-18 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-17 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-16 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-15 | -- | $0.000262 | $0.000252 | -- | -- |
2025-08-14 | $0.000264 | $0.000282 | $0.000256 | $0.000262 | $182.8363 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZAPCAT(ZAPCAT)
