ZAPCAT(ZAPCAT)Today
$0.000226
ZAPCAT Price History (ZAPCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000199 | $0.000209 | $0.000196 | -- | -- |
2025-07-16 | $0.000189 | $0.000199 | $0.000185 | -- | -- |
2025-07-15 | $0.000192 | $0.000195 | $0.000185 | -- | -- |
2025-07-14 | -- | $0.000198 | $0.000180 | -- | -- |
2025-07-13 | -- | $0.000179 | $0.000174 | -- | -- |
2025-07-12 | $0.000162 | $0.000179 | $0.000162 | -- | -- |
2025-07-11 | $0.000156 | $0.000167 | $0.000156 | -- | -- |
2025-07-10 | $0.000153 | $0.000160 | $0.000150 | -- | -- |
2025-07-09 | -- | $0.000138 | $0.000132 | -- | -- |
2025-07-09 | $0.000144 | $0.000152 | $0.000137 | -- | -- |
2025-07-07 | -- | $0.000135 | $0.000123 | -- | -- |
2025-07-06 | -- | $0.000125 | $0.000123 | -- | -- |
2025-07-05 | $0.000127 | $0.000128 | $0.000126 | -- | -- |
2025-07-04 | -- | $0.000132 | $0.000126 | -- | -- |
2025-07-03 | -- | $0.000132 | $0.000105 | -- | -- |
2025-07-02 | -- | $0.000107 | $0.000104 | -- | -- |
2025-07-01 | -- | $0.000111 | $0.000110 | -- | -- |
2025-06-30 | $0.000110 | $0.000111 | $0.000108 | -- | -- |
2025-06-29 | $0.000107 | $0.000111 | $0.000107 | -- | -- |
2025-06-28 | -- | $0.000108 | $0.000106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZAPCAT(ZAPCAT)
