BOOK OF MEME(BOME)Today
$0.001905
1 years ago
$0.005721
BOOK OF MEME Price History
(BOME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001958 | $0.00198 | $0.00183 | $0.001850 | $32.925M |
2025-08-31 | $0.001985 | $0.00199 | $0.00194 | $0.001960 | $28.071M |
2025-08-30 | $0.001947 | $0.00199 | $0.00188 | $0.001983 | $33.492M |
2025-08-29 | $0.002060 | $0.00211 | $0.0019 | $0.001938 | $57.366M |
2025-08-28 | $0.002006 | $0.0021 | $0.00194 | $0.002064 | $53.812M |
2025-08-27 | $0.001988 | $0.00208 | $0.00195 | $0.002008 | $65.042M |
2025-08-26 | $0.002068 | $0.00209 | $0.00193 | $0.001993 | $74.208M |
2025-08-25 | $0.002196 | $0.00248 | $0.00204 | $0.002065 | $7.171M |
2025-08-24 | $0.002291 | $0.00255 | $0.00214 | $0.002192 | $195.942M |
2025-08-23 | $0.001890 | $0.00245 | $0.00191 | $0.002276 | $216.202M |
2025-08-22 | $0.001792 | $0.00193 | $0.0017 | $0.001886 | $47.178M |
2025-08-21 | $0.001800 | $0.00189 | $0.00178 | $0.001789 | $38.939M |
2025-08-20 | $0.001761 | $0.00184 | $0.00169 | $0.001799 | $37.252M |
2025-08-19 | $0.001802 | $0.00183 | $0.00173 | $0.001760 | $36.195M |
2025-08-18 | $0.001911 | $0.0019 | $0.00175 | $0.001805 | $38.719M |
2025-08-17 | $0.001871 | $0.00195 | $0.00184 | $0.001916 | $30.489M |
2025-08-16 | $0.001796 | $0.00188 | $0.00176 | $0.001871 | $32.039M |
2025-08-15 | $0.001941 | $0.00191 | $0.00176 | $0.001793 | $47.822M |
2025-08-14 | $0.002133 | $0.00219 | $0.00189 | $0.001940 | $68.506M |
2025-08-13 | $0.001924 | $0.00224 | $0.00192 | $0.002138 | $5.357M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BOOK OF MEME(BOME)
