BOOK OF MEME(BOME)Today
$0.00228
1 years ago
$0.008730
BOOK OF MEME Price History (BOME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00201 | $0.00247 | $0.00199 | $0.00237 | $24.554M |
2025-07-16 | $0.001798 | $0.00205 | $0.00179 | $0.00199 | $7.623M |
2025-07-15 | $0.00179 | $0.00183 | $0.00166 | $0.00179 | $3.552M |
2025-07-14 | $0.00183 | $0.00194 | $0.00177 | $0.00178 | $3.716M |
2025-07-13 | $0.001703 | $0.00185 | $0.00169 | $0.00183 | $2.532M |
2025-07-12 | $0.001898 | $0.00195 | $0.00169 | $0.0017 | $3.673M |
2025-07-11 | $0.001719 | $0.00201 | $0.00171 | $0.00188 | $5.742M |
2025-07-10 | $0.001589 | $0.00175 | $0.00157 | $0.00171 | $3.816M |
2025-07-09 | $0.001538 | $0.00162 | $0.00152 | $0.00159 | $1.842M |
2025-07-09 | -- | $0.00158 | $0.00151 | -- | -- |
2025-07-07 | $0.001602 | $0.00163 | $0.00155 | $0.00156 | $2.144M |
2025-07-06 | $0.001503 | $0.00162 | $0.00146 | $0.0016 | $2.152M |
2025-07-05 | $0.001513 | $0.00156 | $0.00148 | $0.0015 | $1.581M |
2025-07-04 | $0.001588 | $0.00167 | $0.00151 | $0.00151 | $1.994M |
2025-07-03 | $0.001566 | $0.00171 | $0.00156 | $0.00158 | $4.795M |
2025-07-02 | $0.001465 | $0.00156 | $0.00141 | $0.00156 | $1.827M |
2025-07-01 | $0.001570 | $0.00161 | $0.00145 | $0.00146 | $1.762M |
2025-06-30 | $0.001528 | $0.00165 | $0.00152 | $0.00157 | $2.042M |
2025-06-29 | $0.001475 | $0.00156 | $0.00147 | $0.00152 | $1.409M |
2025-06-28 | $0.001434 | $0.00147 | $0.00139 | $0.00146 | $874.892K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOOK OF MEME(BOME)
