peanie(PEANIE)Today
$0.000472
1 years ago
$0.004060
peanie Price History (PEANIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000464 | $0.000488 | $0.000457 | -- | -- |
2025-07-16 | $0.000446 | $0.000464 | $0.000436 | -- | -- |
2025-07-15 | $0.000462 | $0.000470 | $0.000440 | -- | -- |
2025-07-14 | -- | $0.000575 | $0.000435 | -- | -- |
2025-07-13 | $0.000420 | $0.000437 | $0.000418 | -- | -- |
2025-07-12 | $0.000448 | $0.000467 | $0.000431 | -- | -- |
2025-07-11 | $0.000414 | $0.000454 | $0.000406 | -- | -- |
2025-07-10 | $0.000412 | $0.000420 | $0.000402 | -- | -- |
2025-07-09 | -- | $0.000435 | $0.000416 | -- | -- |
2025-07-09 | $0.000418 | $0.000434 | $0.000413 | -- | -- |
2025-07-07 | $0.000435 | $0.000443 | $0.000419 | -- | -- |
2025-07-06 | $0.000430 | $0.000443 | $0.000419 | -- | -- |
2025-07-05 | $0.000432 | $0.000461 | $0.000424 | -- | -- |
2025-07-04 | $0.000461 | $0.000488 | $0.000457 | -- | -- |
2025-07-03 | $0.000480 | $0.000535 | $0.000459 | -- | -- |
2025-07-02 | $0.000513 | $0.000522 | $0.000488 | -- | -- |
2025-07-01 | $0.000597 | $0.000609 | $0.000497 | -- | -- |
2025-06-30 | $0.000564 | $0.000629 | $0.000524 | -- | -- |
2025-06-29 | $0.000608 | $0.000646 | $0.000568 | -- | -- |
2025-06-28 | $0.000547 | $0.000719 | $0.000488 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
peanie(PEANIE)
