peanie(PEANIE)Today
$0.000451
1 years ago
$0.001514
peanie Price History
(PEANIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000439 | $0.000456 | $0.000430 | $0.000439 | $1,264.602 |
2025-09-01 | $0.000455 | $0.000457 | $0.000435 | $0.000439 | $296.6289 |
2025-08-31 | $0.000446 | $0.000458 | $0.000442 | $0.000453 | $277.8909 |
2025-08-30 | $0.000455 | $0.000461 | $0.000439 | $0.000446 | $1,858.657 |
2025-08-29 | $0.000461 | $0.000477 | $0.000448 | $0.000452 | $415.1826 |
2025-08-28 | $0.000448 | $0.000475 | $0.000429 | $0.000464 | $4,247.627 |
2025-08-27 | $0.000409 | $0.000449 | $0.000414 | $0.000448 | $439.4653 |
2025-08-26 | $0.000432 | $0.000436 | $0.000401 | $0.000412 | $1,241.125 |
2025-08-25 | $0.000465 | $0.000477 | $0.000430 | $0.000434 | $1,395.466 |
2025-08-24 | $0.000462 | $0.000484 | $0.000458 | $0.000466 | $3,716.703 |
2025-08-23 | $0.000435 | $0.000471 | $0.000438 | $0.000462 | $1,007.203 |
2025-08-22 | $0.000405 | $0.000442 | $0.000398 | $0.000435 | $2,952.243 |
2025-08-21 | $0.000422 | $0.000434 | $0.000401 | $0.000405 | $2,082.057 |
2025-08-20 | $0.000419 | $0.000426 | $0.000406 | $0.000423 | $1,556.481 |
2025-08-19 | $0.000432 | $0.000437 | $0.000419 | $0.000420 | $561.7822 |
2025-08-18 | $0.000464 | $0.000463 | $0.000426 | $0.000430 | $598.6141 |
2025-08-17 | -- | $0.000466 | $0.000449 | -- | -- |
2025-08-16 | $0.000501 | $0.000500 | $0.000454 | $0.000464 | $6,346.781 |
2025-08-15 | $0.000512 | $0.000518 | $0.000471 | $0.000499 | $13,831.77 |
2025-08-14 | $0.000528 | $0.000569 | $0.000501 | $0.000514 | $3,741.078 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
peanie(PEANIE)
