Hoppy(HOPPY)Today
$0.000016
1 years ago
$0.000066
Hoppy Price History
(HOPPY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $59,866.82 |
2025-09-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.104M |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.072M |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.071M |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.160M |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.025M |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.186M |
2025-08-26 | $0.000020 | $0.00001 | $0.00001 | $0.000018 | $1.281M |
2025-08-25 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $49,733.72 |
2025-08-24 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.102M |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.255M |
2025-08-22 | $0.000018 | $0.00002 | $0.00001 | $0.000021 | $1.824M |
2025-08-21 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.212M |
2025-08-20 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.435M |
2025-08-19 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $1.463M |
2025-08-18 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $1.749M |
2025-08-17 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $1.848M |
2025-08-16 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $1.568M |
2025-08-15 | $0.000023 | $0.00002 | $0.00002 | $0.000021 | $1.934M |
2025-08-14 | $0.000025 | $0.00002 | $0.00002 | $0.000023 | $2.370M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hoppy(HOPPY)
