Hoppy(HOPPY)Today
$0.00003
1 years ago
$0.000094
Hoppy Price History (HOPPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $336.767K |
2025-07-16 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $304.406K |
2025-07-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $231.909K |
2025-07-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $92,162.54 |
2025-07-13 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $107.870K |
2025-07-12 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $127.678K |
2025-07-11 | $0.000020 | $0.00002 | $0.00001 | $0.00002 | $129.695K |
2025-07-10 | $0.000019 | $0.00002 | $0.00001 | $0.00002 | $127.003K |
2025-07-09 | $0.000019 | $0.00002 | $0.00001 | $0.00001 | $108.356K |
2025-07-09 | -- | $0.00002 | $0.00001 | -- | -- |
2025-07-07 | $0.000020 | $0.00002 | $0.00001 | $0.00001 | $118.275K |
2025-07-06 | $0.000020 | $0.00002 | $0.00002 | $0.00002 | $120.174K |
2025-07-05 | $0.000021 | $0.00002 | $0.00002 | $0.00002 | $141.890K |
2025-07-04 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $113.517K |
2025-07-03 | $0.000021 | $0.00002 | $0.00002 | $0.00002 | $93,624.50 |
2025-07-02 | $0.000020 | $0.00002 | $0.00001 | $0.00002 | $119.731K |
2025-07-01 | $0.000020 | $0.00002 | $0.00001 | $0.00001 | $131.720K |
2025-06-30 | $0.000020 | $0.00002 | $0.00001 | $0.00002 | $130.320K |
2025-06-29 | $0.000019 | $0.00002 | $0.00001 | $0.00002 | $44,970.64 |
2025-06-28 | $0.000019 | $0.00002 | $0.00001 | $0.00001 | $55,410.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hoppy(HOPPY)
