YULI(YULI)Today
$0.000234
YULI Price History
(YULI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000246 | $0.000277 | $0.000238 | $0.000238 | $46,996.93 |
2025-09-01 | $0.000221 | $0.000279 | $0.000212 | $0.000262 | $38,861.32 |
2025-08-31 | $0.000220 | $0.000231 | $0.000213 | $0.000221 | $17,509.73 |
2025-08-30 | $0.000228 | $0.000238 | $0.000216 | $0.000220 | $18,745.15 |
2025-08-29 | $0.000256 | $0.000262 | $0.000228 | $0.000228 | $18,820.88 |
2025-08-28 | $0.000262 | $0.000285 | $0.000256 | $0.000256 | $20,388.44 |
2025-08-27 | $0.000255 | $0.000279 | $0.000247 | $0.000262 | $47,530.25 |
2025-08-26 | $0.000266 | $0.000266 | $0.000255 | $0.000255 | $17,794.49 |
2025-08-25 | $0.000273 | $0.000280 | $0.000264 | $0.000266 | $22,667.07 |
2025-08-24 | $0.000256 | $0.000274 | $0.000257 | $0.000271 | $20,509.70 |
2025-08-23 | $0.000268 | $0.000292 | $0.000247 | $0.000258 | $25,335.26 |
2025-08-22 | $0.000267 | $0.000291 | $0.000251 | $0.000291 | $23,010.95 |
2025-08-21 | $0.000287 | $0.000288 | $0.000265 | $0.000267 | $24,714.75 |
2025-08-20 | $0.000285 | $0.000289 | $0.000270 | $0.000287 | $25,035.72 |
2025-08-19 | $0.000274 | $0.000286 | $0.000271 | $0.000286 | $22,174.32 |
2025-08-18 | $0.000282 | $0.000298 | $0.000267 | $0.000274 | $37,922.63 |
2025-08-17 | $0.000286 | $0.000301 | $0.000275 | $0.000282 | $22,157.67 |
2025-08-16 | $0.000260 | $0.000303 | $0.000255 | $0.000284 | $17,099.51 |
2025-08-15 | $0.000243 | $0.000277 | $0.000243 | $0.000260 | $47,360.64 |
2025-08-14 | $0.000267 | $0.000273 | $0.000243 | $0.000254 | $53,032.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YULI(YULI)
