YULI(YULI)Today
$0.000322
YULI Price History (YULI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000334 | $0.000318 | -- | -- |
2025-07-16 | $0.000324 | $0.000334 | $0.000321 | -- | -- |
2025-07-15 | -- | $0.000345 | $0.000317 | -- | -- |
2025-07-14 | -- | $0.000362 | $0.000338 | -- | -- |
2025-07-13 | -- | $0.000376 | $0.000328 | -- | -- |
2025-07-12 | $0.000375 | $0.000404 | $0.000358 | -- | -- |
2025-07-11 | $0.000352 | $0.000401 | $0.000352 | -- | -- |
2025-07-10 | $0.000409 | $0.000410 | $0.000355 | -- | -- |
2025-07-09 | -- | $0.000424 | $0.000376 | -- | -- |
2025-07-09 | $0.000394 | $0.000429 | $0.000387 | -- | -- |
2025-07-07 | $0.000423 | $0.000431 | $0.000409 | -- | -- |
2025-07-06 | $0.000475 | $0.000476 | $0.000416 | -- | -- |
2025-07-05 | $0.000575 | $0.000608 | $0.000471 | -- | -- |
2025-07-04 | $0.000598 | $0.000615 | $0.000551 | -- | -- |
2025-07-03 | $0.000631 | $0.000645 | $0.000586 | -- | -- |
2025-07-02 | $0.000690 | $0.000731 | $0.000625 | -- | -- |
2025-07-01 | $0.000685 | $0.000706 | $0.000667 | -- | -- |
2025-06-30 | $0.000765 | $0.000787 | $0.000676 | -- | -- |
2025-06-29 | $0.000856 | $0.000865 | $0.000763 | -- | -- |
2025-06-28 | $0.000799 | $0.000896 | $0.000780 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YULI(YULI)
