Finna AI(FINNA)Today
$0.000909
Finna AI Price History (FINNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001120 | $0.001224 | $0.000836 | -- | -- |
2025-07-16 | $0.001146 | $0.001342 | $0.001138 | -- | -- |
2025-07-15 | -- | $0.001613 | $0.001160 | -- | -- |
2025-07-14 | $0.001924 | $0.002019 | $0.001448 | -- | -- |
2025-07-13 | $0.001273 | $0.001699 | $0.001184 | -- | -- |
2025-07-12 | -- | $0.001498 | $0.001145 | -- | -- |
2025-07-11 | -- | -- | -- | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Finna AI(FINNA)
