Bear(BEAR)Today
$0.000000
Bear Price History
(BEAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.89669 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.205930 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.48332 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.72941 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,017.123 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.90838 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $734.1035 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.1699 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,079.052 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $1,959.198 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.296071 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.58809 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.85911 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.26066 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bear(BEAR)
