Youwho(YOU)Today
$0.000780
1 years ago
$0.000780
2 years ago
$0.001278
3 years ago
$0.000320
Youwho Price History
(YOU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,554.399 |
2025-08-31 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.449 |
2025-08-30 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.508 |
2025-08-29 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.223 |
2025-08-28 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.658 |
2025-08-27 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,813.043 |
2025-08-26 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,618.590 |
2025-08-25 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,650.329 |
2025-08-24 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,939.935 |
2025-08-23 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,745.627 |
2025-08-22 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,811.782 |
2025-08-21 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,875.968 |
2025-08-20 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.113 |
2025-08-19 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.027 |
2025-08-18 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,879.833 |
2025-08-17 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,620.896 |
2025-08-16 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,751.153 |
2025-08-15 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,879.778 |
2025-08-14 | $0.000780 | $0.000782 | $0.000780 | $0.000780 | $5,749.865 |
2025-08-13 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,618.907 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Youwho(YOU)
