Azadi Coin(AC)Today
$12.88
Azadi Coin Price History (AC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $12.30915 | $13.13 | $12.15 | -- | -- |
2025-07-16 | $11.94607 | $12.48 | $11.75 | -- | -- |
2025-07-15 | -- | $12.3 | $11.67 | -- | -- |
2025-07-14 | -- | $12.55 | $11.7 | -- | -- |
2025-07-13 | -- | $12.16161 | $11.57606 | -- | -- |
2025-07-12 | $12.13457 | $12.52826 | $11.85947 | -- | -- |
2025-07-11 | $11.63013 | $12.33708 | $11.55242 | -- | -- |
2025-07-10 | $11.33109 | $11.85929 | $11.10278 | -- | -- |
2025-07-09 | -- | $11.23042 | $10.77374 | -- | -- |
2025-07-09 | $11.07557 | $11.39616 | $10.97953 | -- | -- |
2025-07-07 | $11.37853 | $11.37853 | $10.87104 | -- | -- |
2025-07-06 | $10.83468 | $11.11274 | $10.77863 | -- | -- |
2025-07-05 | $11.17926 | $11.37381 | $10.91941 | -- | -- |
2025-07-04 | $11.22674 | $11.71375 | $11.11320 | -- | -- |
2025-07-03 | $11.59248 | $11.74834 | $11.16758 | -- | -- |
2025-07-02 | -- | $11.52385 | $11.06277 | -- | -- |
2025-07-01 | $11.77076 | $12.15933 | $11.16888 | -- | -- |
2025-06-30 | $11.39561 | $11.83 | $11.3 | -- | -- |
2025-06-29 | $11.52682 | $11.89 | $11.39 | -- | -- |
2025-06-28 | $11.38824 | $11.84 | $11.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Azadi Coin(AC)
