Eric(ERIC)Today
$0.000072
Eric Price History
(ERIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000072 | $0.000073 | $0.000067 | $0.000067 | $1,985.288 |
2025-09-01 | $0.000076 | $0.000079 | $0.000071 | $0.000072 | $347.6478 |
2025-08-31 | $0.000085 | $0.000087 | $0.000075 | $0.000076 | $1,792.501 |
2025-08-30 | $0.000064 | $0.000090 | $0.000066 | $0.000084 | $6,222.240 |
2025-08-29 | $0.000070 | $0.000073 | $0.000063 | $0.000064 | $2,222.925 |
2025-08-28 | $0.000057 | $0.000084 | $0.000053 | $0.000070 | $3,272.643 |
2025-08-27 | $0.000043 | $0.000061 | $0.000042 | $0.000057 | $846.8918 |
2025-08-26 | $0.000036 | $0.000045 | $0.000034 | $0.000042 | $806.0908 |
2025-08-25 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $195.5418 |
2025-08-24 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $415.6052 |
2025-08-23 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $1,365.335 |
2025-08-22 | $0.000034 | $0.000036 | $0.000032 | $0.000035 | $943.1796 |
2025-08-21 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $145.6741 |
2025-08-20 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $134.1435 |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $497.2989 |
2025-08-18 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $281.4389 |
2025-08-17 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $1,291.857 |
2025-08-16 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $111.9824 |
2025-08-15 | $0.000032 | $0.000037 | $0.000032 | $0.000035 | $1,391.787 |
2025-08-14 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $584.8403 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eric(ERIC)
