uPX(UPX)Today
$0.000097
1 years ago
$0.000067
uPX Price History (UPX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000091 | $0.000122 | $0.000091 | -- | -- |
2025-07-15 | -- | $0.000110 | $0.000090 | -- | -- |
2025-07-14 | -- | $0.000155 | $0.000094 | -- | -- |
2025-07-13 | $0.000143 | $0.000166 | $0.000142 | -- | -- |
2025-07-12 | $0.000160 | $0.000178 | $0.000155 | -- | -- |
2025-07-11 | -- | $0.000185 | $0.000169 | -- | -- |
2025-07-10 | $0.000174 | $0.000182 | $0.000165 | -- | -- |
2025-07-09 | -- | $0.000178 | $0.000167 | -- | -- |
2025-07-09 | $0.000167 | $0.000182 | $0.000165 | -- | -- |
2025-07-07 | $0.000169 | $0.000175 | $0.000161 | -- | -- |
2025-07-06 | $0.000157 | $0.000169 | $0.000152 | -- | -- |
2025-07-05 | $0.000149 | $0.000164 | $0.000147 | -- | -- |
2025-07-04 | $0.000158 | $0.000171 | $0.000155 | -- | -- |
2025-07-03 | $0.000164 | $0.000173 | $0.000152 | -- | -- |
2025-07-02 | $0.000166 | $0.000174 | $0.000161 | -- | -- |
2025-07-01 | $0.000169 | $0.000179 | $0.000168 | -- | -- |
2025-06-30 | $0.000163 | $0.000175 | $0.000160 | -- | -- |
2025-06-29 | $0.000166 | $0.000170 | $0.000157 | -- | -- |
2025-06-28 | $0.000160 | $0.000172 | $0.000159 | -- | -- |
2025-06-27 | $0.000162 | $0.000164 | $0.000156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
uPX(UPX)
