Young Peezy AKA Pepe(PEEZY)Today
$0.005207
1 years ago
$0.001606
Young Peezy AKA Pepe Price History (PEEZY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006052 | $0.004809 | -- | -- |
2025-07-16 | -- | $0.005104 | $0.004799 | -- | -- |
2025-07-15 | -- | $0.005197 | $0.004709 | -- | -- |
2025-07-14 | -- | -- | -- | -- | $21,391.38 |
2025-07-13 | -- | -- | -- | -- | $21,368.10 |
2025-07-12 | $0.005046 | -- | -- | -- | $19,124.65 |
2025-07-11 | -- | -- | -- | -- | $18,693.22 |
2025-07-10 | $0.004252 | -- | -- | -- | $16,908.27 |
2025-07-09 | -- | -- | -- | -- | $18,666.28 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.003836 | -- | -- | -- | $14,758.05 |
2025-07-06 | -- | -- | -- | -- | $14,022.91 |
2025-07-05 | -- | -- | -- | -- | $17,025.16 |
2025-07-04 | -- | -- | -- | -- | $20,148.06 |
2025-07-03 | -- | -- | -- | -- | $20,987.40 |
2025-07-02 | $0.003645 | -- | -- | -- | $15,190.85 |
2025-07-01 | -- | -- | -- | -- | $14,544.66 |
2025-06-30 | $0.003560 | $0.003874 | $0.003550 | -- | -- |
2025-06-29 | -- | $0.003780 | $0.003566 | -- | -- |
2025-06-28 | -- | $0.003837 | $0.003747 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Young Peezy AKA Pepe(PEEZY)
