Oraichain(ORAI)Today
$3.17
1 years ago
$8
2 years ago
$2.67
3 years ago
$1.88
4 years ago
$4.44
Oraichain Price History (ORAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.26 | $3.06 | -- | -- |
2025-07-16 | $3.217992 | $3.39 | $3.16 | -- | -- |
2025-07-15 | -- | $3.34 | $3.15 | -- | -- |
2025-07-14 | -- | $3.49 | $3.07 | -- | -- |
2025-07-13 | $2.838719 | $3.11 | $2.78 | -- | -- |
2025-07-12 | $2.981321 | $3.07 | $2.84 | -- | -- |
2025-07-11 | $2.778786 | $3.05 | $2.77 | -- | -- |
2025-07-10 | $2.539548 | $2.78 | $2.53 | -- | -- |
2025-07-09 | $2.525533 | $2.58 | $2.52 | -- | -- |
2025-07-09 | -- | $2.61 | $2.53 | -- | -- |
2025-07-07 | $2.592913 | $2.7 | $2.55 | -- | -- |
2025-07-06 | $2.501636 | $2.58 | $2.47 | -- | -- |
2025-07-05 | $2.531890 | $2.55 | $2.46 | -- | -- |
2025-07-04 | $2.641371 | $2.65 | $2.53 | -- | -- |
2025-07-03 | $2.623172 | $2.71 | $2.51 | -- | -- |
2025-07-02 | $2.575537 | $2.63 | $2.5 | -- | -- |
2025-07-01 | $2.644705 | $2.7 | $2.57 | -- | -- |
2025-06-30 | $2.615775 | $2.81 | $2.6 | -- | -- |
2025-06-29 | $2.486055 | $2.63 | $2.49 | -- | -- |
2025-06-28 | $2.347210 | $2.49 | $2.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oraichain(ORAI)
