Oraichain(ORAI)Today
$2.59
1 years ago
$5.73
2 years ago
$1.77
3 years ago
$1.82
4 years ago
$11.69
Oraichain Price History
(ORAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.533016 | $2.66 | $2.39 | $2.577843 | $733.484K |
2025-09-01 | $2.668889 | $2.71 | $2.49 | $2.534232 | $805.198K |
2025-08-31 | $2.752292 | $2.82 | $2.65 | $2.667717 | $752.434K |
2025-08-30 | $2.767624 | $2.81 | $2.63 | $2.752421 | $762.051K |
2025-08-29 | $3.007116 | $3.02 | $2.73 | $2.764727 | $1.172M |
2025-08-28 | $3.352990 | $3.32 | $2.98 | $3.002100 | $1.418M |
2025-08-27 | $2.731618 | $3.35 | $2.73 | $3.343775 | $1.337M |
2025-08-26 | $2.854514 | $2.84 | $2.69 | $2.730980 | $737.603K |
2025-08-25 | $3.065143 | $3.2 | $2.78 | $2.854514 | $896.470K |
2025-08-24 | $3.145269 | $3.18 | $3.01 | $3.066490 | $606.410K |
2025-08-23 | $3.083660 | $3.33 | $3.05 | $3.144750 | $787.460K |
2025-08-22 | $2.819005 | $3.11 | $2.72 | $3.082877 | $852.120K |
2025-08-21 | $3.061634 | $3.16 | $2.81 | $2.820386 | $764.122K |
2025-08-20 | $3.089488 | $3.13 | $2.94 | $3.065761 | $943.212K |
2025-08-19 | $3.199992 | $3.28 | $3.07 | $3.089115 | $654.302K |
2025-08-18 | $3.411249 | $3.41 | $3.11 | $3.200773 | $866.812K |
2025-08-17 | $3.107188 | $3.42 | $3.1 | $3.412678 | $773.176K |
2025-08-16 | $3.263692 | $3.28 | $3.1 | $3.105878 | $722.228K |
2025-08-15 | $3.329944 | $3.44 | $3.24 | $3.264865 | $899.573K |
2025-08-14 | $3.468160 | $3.69 | $3.32 | $3.332567 | $1.208M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Oraichain(ORAI)
