MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(DAI)Today
$0.991171
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History (DAI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $1.028 | $0.98341 | -- | -- |
2025-07-17 | $1.013869 | $1.025 | $0.990515 | -- | -- |
2025-07-16 | $1.004254 | $1.027 | $0.986732 | -- | -- |
2025-07-15 | -- | $1.012 | $0.979388 | -- | -- |
2025-07-14 | $1.007250 | $1.025 | $0.991831 | -- | -- |
2025-07-13 | $0.978530 | $1.009523 | $0.976038 | -- | -- |
2025-07-12 | -- | $1.020088 | $0.976958 | -- | -- |
2025-07-11 | -- | $1.026884 | $0.990971 | -- | -- |
2025-07-10 | $1.002906 | $1.023887 | $0.999290 | -- | -- |
2025-07-09 | $0.999116 | $1.016332 | $0.995159 | -- | -- |
2025-07-09 | -- | $1.005384 | $0.981556 | -- | -- |
2025-07-07 | $1.006402 | $1.015192 | $0.990491 | -- | -- |
2025-07-06 | $0.992548 | $1.003182 | $0.985535 | -- | -- |
2025-07-05 | -- | $0.999839 | $0.975929 | -- | -- |
2025-07-04 | $0.994028 | $1.018623 | $0.981919 | -- | -- |
2025-07-03 | -- | $1.018371 | $0.990442 | -- | -- |
2025-07-02 | $0.981970 | $1.002171 | $0.969372 | -- | -- |
2025-07-01 | -- | $1.013091 | $0.976774 | -- | -- |
2025-06-30 | -- | $1.011 | $0.976775 | -- | -- |
2025-06-29 | -- | $0.998193 | $0.981737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(DAI)
