yesnoerror(YNE)Today
$0.00587
yesnoerror Price History (YNE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00776 | $0.0079 | $0.00509 | $0.00564 | $98,578.01 |
2025-07-16 | $0.008702 | $0.0095 | $0.00663 | $0.00771 | $108.356K |
2025-07-15 | $0.00564 | $0.00981 | $0.0055 | $0.00871 | $82,301.80 |
2025-07-14 | $0.00358 | $0.00812 | $0.00325 | $0.0059 | $122.211K |
2025-07-13 | $0.00274 | $0.00366 | $0.00269 | $0.00359 | $67,653.03 |
2025-07-12 | $0.003589 | $0.00369 | $0.00274 | $0.00278 | $161.106K |
2025-07-11 | $0.002088 | $0.00411 | $0.00209 | $0.00362 | $183.025K |
2025-07-10 | $0.002022 | $0.00216 | $0.00198 | -- | -- |
2025-07-09 | -- | $0.002590 | $0.001860 | -- | -- |
2025-07-09 | -- | $0.002104 | $0.001910 | -- | -- |
2025-07-07 | $0.002079 | $0.002174 | $0.002005 | -- | -- |
2025-07-06 | $0.002061 | $0.002293 | $0.001985 | -- | -- |
2025-07-05 | $0.001809 | $0.002234 | $0.001763 | -- | -- |
2025-07-04 | $0.002114 | $0.002253 | $0.001852 | -- | -- |
2025-07-03 | $0.002011 | $0.002250 | $0.002009 | -- | -- |
2025-07-02 | -- | $0.002349 | $0.002200 | -- | -- |
2025-07-01 | $0.002444 | $0.00249 | $0.00229 | -- | -- |
2025-06-30 | $0.002601 | $0.00261 | $0.00233 | $0.00246 | $63,700.34 |
2025-06-29 | $0.002262 | $0.00268 | $0.00228 | $0.00261 | $29,970.86 |
2025-06-28 | $0.0023 | $0.00232 | $0.00216 | $0.00227 | $34,456.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
yesnoerror(YNE)
