NAVI Protocol(NAVX)Today
$0.03802
1 years ago
$0.051097
NAVI Protocol Price History
(NAVX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038911 | $0.04049 | $0.03776 | $0.03802 | $48.5352 |
2025-09-01 | $0.039485 | $0.04049 | $0.04049 | $0.038916 | $645.159K |
2025-08-31 | $0.040319 | $0.04049 | $0.04049 | $0.039484 | $707.964K |
2025-08-30 | $0.039625 | $0.04049 | $0.03891 | $0.040321 | $646.957K |
2025-08-29 | $0.040025 | $0.03938 | $0.03938 | $0.039608 | $847.475K |
2025-08-28 | $0.040445 | $0.03938 | $0.03938 | $0.040007 | $637.874K |
2025-08-27 | $0.039444 | $0.03998 | $0.03938 | $0.040456 | $676.019K |
2025-08-26 | $0.039083 | $0.03984 | $0.03828 | $0.039493 | $1.006M |
2025-08-25 | $0.040380 | $0.04205 | $0.03896 | $0.03896 | $189.8351 |
2025-08-24 | $0.041192 | $0.04137 | $0.04038 | $0.040359 | $789.396K |
2025-08-23 | $0.041525 | $0.04417 | $0.04085 | $0.041143 | $1.529M |
2025-08-22 | $0.039980 | $0.0415 | $0.03876 | $0.041510 | $1.377M |
2025-08-21 | $0.038477 | $0.03876 | $0.03862 | $0.039952 | $1.399M |
2025-08-20 | $0.038695 | $0.03925 | $0.03729 | $0.038398 | $1.208M |
2025-08-19 | $0.039509 | $0.04 | $0.03925 | $0.038675 | $2.021M |
2025-08-18 | $0.041123 | $0.04144 | $0.04 | $0.039576 | $2.480M |
2025-08-17 | $0.043062 | $0.04269 | $0.04129 | $0.041115 | $2.277M |
2025-08-16 | $0.046520 | $0.04826 | $0.04269 | $0.043320 | $1.617M |
2025-08-15 | $0.049686 | $0.04966 | $0.04826 | $0.046410 | $3.384M |
2025-08-14 | $0.054056 | $0.05611 | $0.04892 | $0.049713 | $7.181M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NAVI Protocol(NAVX)
