NAVI Protocol(NAVX)Today
$0.0512
1 years ago
$0.062379
NAVI Protocol Price History (NAVX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.052 | $0.05281 | $0.05121 | $0.05121 | $140.1074 |
2025-07-16 | $0.047951 | $0.052 | $0.04398 | $0.052 | $63.9153 |
2025-07-15 | $0.04398 | $0.04398 | $0.04398 | $0.04398 | -- |
2025-07-14 | $0.04398 | $0.04398 | $0.04398 | $0.04398 | -- |
2025-07-13 | $0.043936 | $0.04398 | $0.04398 | $0.04398 | -- |
2025-07-12 | $0.045089 | $0.04398 | $0.04398 | $0.04398 | -- |
2025-07-11 | $0.045027 | $0.04398 | $0.03774 | $0.04398 | $277.3685 |
2025-07-10 | $0.043116 | $0.04394 | $0.03774 | $0.03774 | $6.8347 |
2025-07-09 | -- | $0.03824 | $0.03802 | -- | -- |
2025-07-09 | $0.041811 | $0.04394 | $0.03824 | $0.04394 | $5.4098 |
2025-07-07 | $0.040555 | $0.03802 | $0.03802 | $0.03802 | -- |
2025-07-06 | $0.039784 | $0.03802 | $0.03802 | $0.03802 | -- |
2025-07-05 | $0.039276 | $0.03802 | $0.03802 | $0.03802 | -- |
2025-07-04 | $0.039689 | $0.03802 | $0.03751 | $0.03802 | $12.8187 |
2025-07-03 | $0.036944 | $0.03785 | $0.03641 | $0.03751 | $5.9991 |
2025-07-02 | $0.036833 | $0.0369 | $0.03572 | $0.03641 | $28.0034 |
2025-07-01 | $0.037628 | $0.03786 | $0.0367 | $0.03686 | $383.679 |
2025-06-30 | $0.036409 | $0.03918 | $0.03633 | $0.03741 | $536.8091 |
2025-06-29 | $0.036029 | $0.03683 | $0.0363 | $0.03648 | $11.9969 |
2025-06-28 | $0.038335 | $0.03843 | $0.03634 | $0.03634 | $7.9947 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NAVI Protocol(NAVX)
