Real MXN(MXNE)Today
$0.053295
Real MXN Price History (MXNE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.053564 | $0.053071 | -- | -- |
2025-07-16 | $0.053346 | $0.053352 | $0.053083 | -- | -- |
2025-07-15 | $0.053607 | $0.05371 | $0.053341 | -- | -- |
2025-07-14 | -- | $0.053673 | $0.049369 | -- | -- |
2025-07-13 | $0.053609 | $0.053674 | $0.049202 | -- | -- |
2025-07-12 | -- | $0.053727 | $0.053396 | -- | -- |
2025-07-11 | $0.053669 | $0.053750 | $0.053577 | -- | -- |
2025-07-10 | $0.053826 | $0.053830 | $0.053631 | -- | -- |
2025-07-09 | -- | $0.053885 | $0.053452 | -- | -- |
2025-07-09 | -- | $0.053771 | $0.053495 | -- | -- |
2025-07-07 | -- | $0.054093 | $0.053661 | -- | -- |
2025-07-06 | $0.053668 | $0.054079 | $0.053661 | -- | -- |
2025-07-05 | $0.053667 | $0.053761 | $0.053532 | -- | -- |
2025-07-04 | -- | $0.053611 | $0.053186 | -- | -- |
2025-07-03 | -- | $0.053416 | $0.053036 | -- | -- |
2025-07-02 | $0.053427 | $0.053513 | $0.052984 | -- | -- |
2025-07-01 | -- | $0.053424 | $0.053046 | -- | -- |
2025-06-30 | -- | $0.053184 | $0.053047 | -- | -- |
2025-06-29 | $0.053126 | $0.053178 | $0.053074 | -- | -- |
2025-06-28 | $0.052976 | $0.053144 | $0.052971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Real MXN(MXNE)
