YieldFi yToken(YUSD)Today
$1.1
YieldFi yToken Price History (YUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.099194 | $1.1 | $1.099 | -- | -- |
2025-07-15 | -- | $1.1 | $1.099 | -- | -- |
2025-07-14 | -- | $1.1 | $1.098 | -- | -- |
2025-07-13 | $1.098044 | $1.099614 | $1.097833 | -- | -- |
2025-07-12 | $1.098984 | $1.099979 | $1.097967 | -- | -- |
2025-07-11 | $1.097973 | $1.099168 | $1.097745 | -- | -- |
2025-07-10 | $1.098350 | $1.099007 | $1.097731 | -- | -- |
2025-07-09 | -- | $1.098758 | $1.097470 | -- | -- |
2025-07-09 | $1.097636 | $1.098562 | $1.097522 | -- | -- |
2025-07-07 | $1.097405 | $1.098302 | $1.097262 | -- | -- |
2025-07-06 | -- | $1.097500 | $1.094244 | -- | -- |
2025-07-05 | $1.097391 | $1.097442 | $1.093523 | -- | -- |
2025-07-04 | $1.094323 | $1.097409 | $1.094145 | -- | -- |
2025-07-03 | -- | $1.096514 | $1.094645 | -- | -- |
2025-07-02 | $1.094117 | $1.095140 | $1.093151 | -- | -- |
2025-07-01 | $1.094651 | $1.094673 | $1.092829 | -- | -- |
2025-06-30 | $1.093849 | $1.095 | $1.093 | -- | -- |
2025-06-29 | $1.094108 | $1.094 | $1.089 | -- | -- |
2025-06-28 | $1.094990 | $1.096 | $1.094 | -- | -- |
2025-06-27 | -- | $1.095 | $1.094 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
YieldFi yToken(YUSD)
