YieldFi yToken(YUSD)Today
$1.11
YieldFi yToken Price History
(YUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.112339 | $1.11 | $1.095 | $1.112666 | $42,512.78 |
2025-09-01 | $1.107158 | $1.11 | $1.094 | $1.112339 | $78,168.26 |
2025-08-31 | $1.111317 | $1.11 | $1.11 | $1.107165 | $4,943.832 |
2025-08-30 | $1.111007 | $1.11 | $1.11 | $1.111318 | $99,404.90 |
2025-08-29 | $1.111263 | $1.11 | $1.11 | $1.110955 | $90,254.88 |
2025-08-28 | $1.110575 | $1.11 | $1.11 | $1.111269 | $51,485.91 |
2025-08-27 | $1.110808 | $1.11 | $1.11 | $1.110488 | $74,608.52 |
2025-08-26 | $1.109605 | $1.11 | $1.11 | $1.110716 | $106.554K |
2025-08-25 | $1.109683 | $1.11 | $1.11 | $1.109605 | $58,624.25 |
2025-08-24 | $1.109578 | $1.11 | $1.11 | $1.109576 | $42,805.51 |
2025-08-23 | $1.109290 | $1.11 | $1.11 | $1.109490 | $13,673.82 |
2025-08-22 | $1.108215 | $1.11 | $1.11 | $1.109291 | $69,959.99 |
2025-08-21 | $1.108541 | $1.11 | $1.11 | $1.108215 | $12,248.83 |
2025-08-20 | $1.108651 | $1.11 | $1.11 | $1.108608 | $53,250.98 |
2025-08-19 | $1.107369 | $1.11 | $1.11 | $1.108753 | $36,329.56 |
2025-08-18 | $1.108137 | $1.11 | $1.11 | $1.107377 | $5,002.179 |
2025-08-17 | $1.107246 | $1.11 | $1.11 | $1.108136 | $17,333.66 |
2025-08-16 | $1.108235 | $1.11 | $1.11 | $1.107350 | $148.176K |
2025-08-15 | $1.107156 | $1.11 | $1.11 | $1.108236 | $94,502.32 |
2025-08-14 | $1.106858 | $1.11 | $1.11 | $1.106953 | $15,449.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YieldFi yToken(YUSD)
