Grok Cat(GROKCAT)Today
$0.000001
Grok Cat Price History
(GROKCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.75210 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | -- | -- |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $37.46906 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $158.7957 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $148.4044 |
2025-08-27 | -- | $0.000002 | $0.000002 | $0.000002 | $21.59874 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $21.14336 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.39111 |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000002 | $0.000001 | -- | -- |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $40.61099 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.216513 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.242043 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $203.2627 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $407.6024 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Grok Cat(GROKCAT)
