SolXenCat(XENCAT)Today
$0.000718
1 years ago
$0.000056
SolXenCat Price History (XENCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000632 | $0.000691 | $0.000615 | -- | -- |
2025-07-16 | $0.000632 | $0.000663 | $0.000589 | -- | -- |
2025-07-15 | $0.000664 | $0.000668 | $0.000603 | -- | -- |
2025-07-14 | -- | $0.000791 | $0.000616 | -- | -- |
2025-07-13 | $0.000773 | $0.000829 | $0.000656 | -- | -- |
2025-07-12 | $0.000740 | $0.000825 | $0.000631 | -- | -- |
2025-07-11 | $0.000772 | $0.000835 | $0.000748 | -- | -- |
2025-07-10 | $0.000717 | $0.000755 | $0.000707 | -- | -- |
2025-07-09 | $0.000675 | $0.000901 | $0.000659 | -- | -- |
2025-07-09 | -- | $0.000674 | $0.000514 | -- | -- |
2025-07-07 | $0.000715 | $0.000779 | $0.000527 | -- | -- |
2025-07-06 | $0.000797 | $0.000924 | $0.000670 | -- | -- |
2025-07-05 | $0.000939 | $0.001063 | $0.000895 | -- | -- |
2025-07-04 | $0.001065 | $0.001184 | $0.000954 | -- | -- |
2025-07-03 | $0.001160 | $0.001205 | $0.000990 | -- | -- |
2025-07-02 | $0.001177 | $0.001206 | $0.001110 | -- | -- |
2025-07-01 | $0.001285 | $0.001327 | $0.001216 | -- | -- |
2025-06-30 | $0.001332 | $0.001363 | $0.001218 | -- | -- |
2025-06-29 | $0.001461 | $0.001558 | $0.001214 | -- | -- |
2025-06-28 | $0.001183 | $0.001234 | $0.001138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolXenCat(XENCAT)
