TempleDAO(TEMPLE)Today
$3.52
1 years ago
$1.22
2 years ago
$1.011
3 years ago
$0.685118
TempleDAO Price History (TEMPLE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.135580 | $3.57 | $3.14 | -- | -- |
2025-07-15 | -- | $3.58 | $2.99 | -- | -- |
2025-07-14 | -- | $3.41 | $2.96 | -- | -- |
2025-07-13 | $3.418080 | $3.42 | $3.34 | -- | -- |
2025-07-12 | $3.251806 | $3.44 | $3.24 | -- | -- |
2025-07-11 | $3.600031 | $3.6 | $3.13 | -- | -- |
2025-07-10 | $3.556307 | $3.61 | $3.54 | -- | -- |
2025-07-09 | $3.368411 | $3.56 | $3.28 | -- | -- |
2025-07-09 | -- | $3.43 | $3.31 | -- | -- |
2025-07-07 | -- | $3.46 | $3.35 | -- | -- |
2025-07-06 | -- | $3.47 | $3.44 | -- | -- |
2025-07-05 | $3.571143 | $3.59 | $3.45 | -- | -- |
2025-07-04 | $3.575046 | $3.59 | $3.56 | -- | -- |
2025-07-03 | -- | $3.6 | $3.52 | -- | -- |
2025-07-02 | -- | $3.6 | $3.6 | -- | -- |
2025-07-01 | $3.581461 | $3.6 | $3.58 | -- | -- |
2025-06-30 | $3.524840 | $3.61 | $3.51 | -- | -- |
2025-06-29 | $3.477072 | $3.53 | $3.41 | -- | -- |
2025-06-28 | $3.527478 | $3.53 | $3.46 | -- | -- |
2025-06-27 | $3.400857 | $3.59 | $3.39 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TempleDAO(TEMPLE)
